10/10/2022 17:05:00*19.9645*19.9496*19.9645*19.9496
10/10/2022 17:10:00*19.9496*19.9496*19.9496*19.9496
10/10/2022 17:15:00*19.9496*19.9496*19.9496*19.9496
10/10/2022 17:20:00*19.9496*19.9503*19.9503*19.9496
10/10/2022 17:25:00*19.9503*19.9502*19.9503*19.9501
10/10/2022 17:30:00*19.9502*19.9493*19.9506*19.9483
10/10/2022 17:35:00*19.9493*19.9584*19.9584*19.9493
10/10/2022 17:40:00*19.9584*19.9584*19.9584*19.9584
10/10/2022 17:45:00*19.9584*19.9508*19.9584*19.9465
10/10/2022 17:50:00*19.9508*19.956*19.956*19.9468
10/10/2022 17:55:00*19.956*19.9504*19.9565*19.9502
10/10/2022 18:00:00*19.9504*19.9517*19.9517*19.9504
10/10/2022 18:05:00*19.9517*19.9589*19.9589*19.9459
10/10/2022 18:10:00*19.9589*19.959*19.9597*19.9589
10/10/2022 18:15:00*19.959*19.958*19.959*19.9576
10/10/2022 18:20:00*19.958*19.9575*19.958*19.9575
10/10/2022 18:25:00*19.9575*19.9551*19.9575*19.95386
10/10/2022 18:30:00*19.9551*19.9588*19.9597*19.9551
10/10/2022 18:35:00*19.9588*19.9587*19.9614*19.95774
10/10/2022 18:40:00*19.9587*19.9588*19.9588*19.95795
10/10/2022 18:45:00*19.9588*19.9577*19.9588*19.957
10/10/2022 18:50:00*19.9577*19.959*19.96*19.9565
10/10/2022 18:55:00*19.959*19.9614*19.9614*19.959
10/10/2022 19:00:00*19.9614*19.9553*19.9614*19.9549
10/10/2022 19:05:00*19.9553*19.9534*19.9553*19.9533
10/10/2022 19:10:00*19.9534*19.9542*19.9542*19.9527
10/10/2022 19:15:00*19.9542*19.9541*19.9542*19.9536
10/10/2022 19:20:00*19.9541*19.9531*19.95435*19.953
10/10/2022 19:25:00*19.9531*19.95592*19.95597*19.953
10/10/2022 19:30:00*19.95592*19.9553*19.95675*19.9553
10/10/2022 19:35:00*19.9553*19.9541*19.9553*19.9541
10/10/2022 19:40:00*19.9541*19.9537*19.9541*19.9537
10/10/2022 19:45:00*19.9537*19.954*19.9547*19.9537
10/10/2022 19:50:00*19.954*19.9509*19.9555*19.9509
10/10/2022 19:55:00*19.9509*19.9525*19.9525*19.9508
10/10/2022 20:00:00*19.9525*19.9521*19.953*19.9513
10/10/2022 20:05:00*19.9521*19.9579*19.9692*19.9516
10/10/2022 20:10:00*19.9579*19.94898*19.9636*19.9474
10/10/2022 20:15:00*19.94898*19.9552*19.9592*19.94898
10/10/2022 20:20:00*19.9552*19.95188*19.96256*19.95168
10/10/2022 20:25:00*19.95188*19.9501*19.95193*19.94787
10/10/2022 20:30:00*19.9501*19.94999*19.9501*19.94847
10/10/2022 20:35:00*19.94999*19.94961*19.95019*19.94751
10/10/2022 20:40:00*19.94961*19.95052*19.95141*19.94755
10/10/2022 20:45:00*19.95052*19.9538*19.95582*19.9502
10/10/2022 20:50:00*19.9538*19.95435*19.9577*19.95185
10/10/2022 20:55:00*19.95435*19.94836*19.95459*19.94705
10/10/2022 21:00:00*19.94836*19.948*19.9501*19.94768
10/10/2022 21:05:00*19.948*19.9505*19.9509*19.948
10/10/2022 21:10:00*19.9505*19.949*19.9505*19.94564
10/10/2022 21:15:00*19.949*19.9488*19.9497*19.94683
10/10/2022 21:20:00*19.9488*19.9512*19.9526*19.94721
10/10/2022 21:25:00*19.9512*19.9507*19.9519*19.9493
10/10/2022 21:30:00*19.9507*19.9487*19.9507*19.9468
10/10/2022 21:35:00*19.9487*19.9549*19.9549*19.94813
10/10/2022 21:40:00*19.9549*19.9655*19.967*19.9544
10/10/2022 21:45:00*19.9655*19.9703*19.9781*19.9647
10/10/2022 21:50:00*19.9703*19.9655*19.9718*19.96477
10/10/2022 21:55:00*19.9655*19.9714*19.9714*19.96129
10/10/2022 22:00:00*19.9714*19.9691*19.9745*19.9662
10/10/2022 22:05:00*19.9691*19.9721*19.9721*19.9626
10/10/2022 22:10:00*19.9721*19.9689*19.9722*19.9652
10/10/2022 22:15:00*19.9689*19.98001*19.98384*19.9682
10/10/2022 22:20:00*19.98001*19.97929*19.98739*19.97584
10/10/2022 22:25:00*19.97929*19.98786*19.98922*19.97759
10/10/2022 22:30:00*19.98786*19.98695*19.98786*19.98299
10/10/2022 22:35:00*19.98695*19.9847*19.98832*19.98399
10/10/2022 22:40:00*19.9847*19.98895*19.98895*19.98192
10/10/2022 22:45:00*19.98895*19.99681*19.99768*19.98818
10/10/2022 22:50:00*19.99681*19.9902*19.997*19.989
10/10/2022 22:55:00*19.9902*19.99592*19.99636*19.9885
10/10/2022 23:00:00*19.99592*19.9969*19.99816*19.99592
10/10/2022 23:05:00*19.9969*19.9945*19.9981*19.9928
10/10/2022 23:10:00*19.9945*19.994*19.9971*19.9929
10/10/2022 23:15:00*19.994*20.0011*20.0011*19.9891
10/10/2022 23:20:00*20.0011*19.9958*20.0013*19.9955
10/10/2022 23:25:00*19.9958*19.9941*19.9982*19.9936
10/10/2022 23:30:00*19.9941*19.9953*19.996*19.9909
10/10/2022 23:35:00*19.9953*19.9944*19.996*19.9938
10/10/2022 23:40:00*19.9944*19.9957*19.9968*19.993
10/10/2022 23:45:00*19.9957*19.9947*19.9959*19.9909
10/10/2022 23:50:00*19.9947*19.9975*20.0007*19.9947
10/10/2022 23:55:00*19.9975*20.0004*20.0007*19.9968
10/11/2022 00:00:00*20.0004*20.001*20.0014*19.9986
10/11/2022 00:05:00*20.001*19.9991*20.0015*19.998
10/11/2022 00:10:00*19.9991*19.9953*19.9999*19.9953
10/11/2022 00:15:00*19.9953*19.9966*19.9966*19.9943
10/11/2022 00:20:00*19.9966*19.9992*19.9992*19.9962
10/11/2022 00:25:00*19.9992*20.0003*20.0006*19.9992
10/11/2022 00:30:00*20.0003*20.005*20.0062*19.9985
10/11/2022 00:35:00*20.005*20.0033*20.0094*20.0025
10/11/2022 00:40:00*20.0033*19.9989*20.0033*19.9984
10/11/2022 00:45:00*19.9989*19.99974*20.00126*19.9981
10/11/2022 00:50:00*19.99974*20.00472*20.00902*19.99951
10/11/2022 00:55:00*20.00472*19.9999*20.0074*19.9998
10/11/2022 01:00:00*19.9999*20.00435*20.00751*19.9995
10/11/2022 01:05:00*20.00435*20.0054*20.0062*20.0
10/11/2022 01:10:00*20.0054*19.99853*20.00542*19.99719
10/11/2022 01:15:00*19.99853*20.00385*20.00574*19.99853
10/11/2022 01:20:00*20.00385*20.00543*20.00569*20.00201
10/11/2022 01:25:00*20.00543*20.00441*20.00558*20.00076
10/11/2022 01:30:00*20.00441*20.00502*20.00534*20.00015
10/11/2022 01:35:00*20.00502*20.00599*20.00811*20.0025
10/11/2022 01:40:00*20.00599*20.00915*20.01188*20.0046
10/11/2022 01:45:00*20.00915*19.99792*20.00915*19.99738
10/11/2022 01:50:00*19.99792*20.00467*20.00581*19.99732
10/11/2022 01:55:00*20.00467*20.00236*20.0058*20.00236
10/11/2022 02:00:00*20.00236*20.00509*20.00751*20.00106
10/11/2022 02:05:00*20.00509*20.00154*20.00601*19.99443
10/11/2022 02:10:00*20.00154*20.00608*20.00787*19.99915
10/11/2022 02:15:00*20.00608*20.00182*20.02*20.00112
10/11/2022 02:20:00*20.00182*19.985*20.00234*19.98308
10/11/2022 02:25:00*19.985*19.9809*19.9856*19.9802
10/11/2022 02:30:00*19.9809*19.98245*19.98614*19.9774
10/11/2022 02:35:00*19.98245*19.98478*19.98826*19.97832
10/11/2022 02:40:00*19.98478*19.98575*19.988*19.98101
10/11/2022 02:45:00*19.98575*19.9975*19.9979*19.98205
10/11/2022 02:50:00*19.9975*19.9927*19.9975*19.9916
10/11/2022 02:55:00*19.9927*19.99497*19.9963*19.98974
10/11/2022 03:00:00*19.99497*19.98985*20.00081*19.98967
10/11/2022 03:05:00*19.98985*19.98456*19.99656*19.98456
10/11/2022 03:10:00*19.98456*19.98405*19.9911*19.98238
10/11/2022 03:15:00*19.98405*19.985*19.99335*19.98198
10/11/2022 03:20:00*19.985*19.97964*19.98898*19.97877
10/11/2022 03:25:00*19.97964*19.98874*19.989*19.97964
10/11/2022 03:30:00*19.98874*19.98313*19.98923*19.9794
10/11/2022 03:35:00*19.98313*19.9823*19.9853*19.96636
10/11/2022 03:40:00*19.9823*19.96954*19.98278*19.96452
10/11/2022 03:45:00*19.96954*19.97702*19.97756*19.96893
10/11/2022 03:50:00*19.97702*19.98694*19.98943*19.97681
10/11/2022 03:55:00*19.98694*20.00122*20.00243*19.98694
10/11/2022 04:00:00*20.00122*19.99449*20.0069*19.99348
10/11/2022 04:05:00*19.99449*19.99455*19.99536*19.98589
10/11/2022 04:10:00*19.99455*19.98379*19.99455*19.98198
10/11/2022 04:15:00*19.98379*19.97066*19.98379*19.97046
10/11/2022 04:20:00*19.97066*19.97892*19.98256*19.97017
10/11/2022 04:25:00*19.97892*19.978*19.98664*19.97412
10/11/2022 04:30:00*19.978*19.98891*19.99091*19.97782
10/11/2022 04:35:00*19.98891*19.98988*19.99743*19.98759
10/11/2022 04:40:00*19.98988*19.99472*20.00182*19.98988
10/11/2022 04:45:00*19.99472*19.98208*19.99945*19.98184
10/11/2022 04:50:00*19.98208*19.98315*19.99103*19.97807
10/11/2022 04:55:00*19.98315*19.98376*19.9858*19.97858
10/11/2022 05:00:00*19.98376*19.98372*19.98391*19.97985
10/11/2022 05:05:00*19.98372*19.97994*19.9949*19.9796
10/11/2022 05:10:00*19.97994*19.98083*19.98341*19.9746
10/11/2022 05:15:00*19.98083*19.9864*19.98719*19.98083
10/11/2022 05:20:00*19.9864*19.98264*19.9878*19.98058
10/11/2022 05:25:00*19.98264*19.98323*19.98774*19.98141
10/11/2022 05:30:00*19.98323*19.99181*19.992*19.98257
10/11/2022 05:35:00*19.99181*19.99102*19.99196*19.98597
10/11/2022 05:40:00*19.99102*19.99678*19.9995*19.98775
10/11/2022 05:45:00*19.99678*19.99945*19.99945*19.9922
10/11/2022 05:50:00*19.99945*19.99912*20.00584*19.9974
10/11/2022 05:55:00*19.99912*19.99416*20.00093*19.9941
10/11/2022 06:00:00*19.99416*19.98238*19.99683*19.9814
10/11/2022 06:05:00*19.98238*19.9901*19.99026*19.98153
10/11/2022 06:10:00*19.9901*19.98547*19.99423*19.9821
10/11/2022 06:15:00*19.98547*19.98249*19.98626*19.97979
10/11/2022 06:20:00*19.98249*19.98595*19.98734*19.9824
10/11/2022 06:25:00*19.98595*19.98179*19.98994*19.98026
10/11/2022 06:30:00*19.98179*19.9802*19.98339*19.97886
10/11/2022 06:35:00*19.9802*19.9831*19.98438*19.97831
10/11/2022 06:40:00*19.9831*19.98851*19.99136*19.98123
10/11/2022 06:45:00*19.98851*19.98398*19.98926*19.98271
10/11/2022 06:50:00*19.98398*19.97439*19.98398*19.97122
10/11/2022 06:55:00*19.97439*19.97224*19.97555*19.97052
10/11/2022 07:00:00*19.97224*19.95954*19.97511*19.95954
10/11/2022 07:05:00*19.95954*19.95438*19.96278*19.95109
10/11/2022 07:10:00*19.95438*19.9558*19.9581*19.95407
10/11/2022 07:15:00*19.9558*19.9541*19.9559*19.9539
10/11/2022 07:20:00*19.9541*19.95099*19.9569*19.94956
10/11/2022 07:25:00*19.95099*19.95112*19.95524*19.94738
10/11/2022 07:30:00*19.95112*19.9514*19.9517*19.94881
10/11/2022 07:35:00*19.9514*19.94955*19.95476*19.94849
10/11/2022 07:40:00*19.94955*19.95088*19.9515*19.94766
10/11/2022 07:45:00*19.95088*19.95427*19.95446*19.95022
10/11/2022 07:50:00*19.95427*19.95481*19.9558*19.95203
10/11/2022 07:55:00*19.95481*19.963*19.96491*19.9537
10/11/2022 08:00:00*19.963*19.95679*19.9653*19.95676
10/11/2022 08:05:00*19.95679*19.95238*19.95852*19.95008
10/11/2022 08:10:00*19.95238*19.95981*19.96026*19.95238
10/11/2022 08:15:00*19.95981*19.96692*19.97159*19.95873
10/11/2022 08:20:00*19.96692*19.96623*19.97621*19.96275
10/11/2022 08:25:00*19.96623*19.9663*19.9672*19.95567
10/11/2022 08:30:00*19.9663*19.9655*19.97011*19.9618
10/11/2022 08:35:00*19.9655*19.9527*19.96791*19.9522
10/11/2022 08:40:00*19.9527*19.9565*19.9595*19.94814
10/11/2022 08:45:00*19.9565*19.95928*19.9623*19.95199
10/11/2022 08:50:00*19.95928*19.9547*19.96301*19.9544
10/11/2022 08:55:00*19.9547*19.9611*19.96352*19.95381
10/11/2022 09:00:00*19.9611*19.96071*19.96543*19.95859
10/11/2022 09:05:00*19.96071*19.9584*19.96772*19.95736
10/11/2022 09:10:00*19.9584*19.9615*19.96275*19.9523
10/11/2022 09:15:00*19.9615*19.95852*19.96303*19.9502
10/11/2022 09:20:00*19.95852*19.94968*19.95882*19.94688
10/11/2022 09:25:00*19.94968*19.9531*19.95872*19.94743
10/11/2022 09:30:00*19.9531*19.9535*19.95531*19.9494
10/11/2022 09:35:00*19.9535*19.95*19.95934*19.9471
10/11/2022 09:40:00*19.95*19.9546*19.95663*19.94842
10/11/2022 09:45:00*19.9546*19.9479*19.9554*19.94624
10/11/2022 09:50:00*19.9479*19.95157*19.95164*19.9375
10/11/2022 09:55:00*19.95157*19.9568*19.95738*19.94581
10/11/2022 10:00:00*19.9568*19.95973*19.96044*19.95192
10/11/2022 10:05:00*19.95973*19.962*19.9702*19.9542
10/11/2022 10:10:00*19.962*19.97848*19.98448*19.96139
10/11/2022 10:15:00*19.97848*19.97701*19.9806*19.96973
10/11/2022 10:20:00*19.97701*19.97565*19.97992*19.96663
10/11/2022 10:25:00*19.97565*19.98403*19.98463*19.97073
10/11/2022 10:30:00*19.98403*19.99164*19.99794*19.98301
10/11/2022 10:35:00*19.99164*19.98186*19.99764*19.9754
10/11/2022 10:40:00*19.98186*19.981*19.98795*19.97925
10/11/2022 10:45:00*19.981*19.97481*19.98259*19.97223
10/11/2022 10:50:00*19.97481*19.98845*19.98854*19.97158
10/11/2022 10:55:00*19.98845*20.0022*20.00248*19.98285
10/11/2022 11:00:00*20.0022*20.00684*20.00827*19.99599
10/11/2022 11:05:00*20.00684*19.98256*20.0082*19.97716
10/11/2022 11:10:00*19.98256*19.9745*19.98541*19.9742
10/11/2022 11:15:00*19.9745*19.97033*19.9784*19.96723
10/11/2022 11:20:00*19.97033*19.9686*19.97124*19.96466
10/11/2022 11:25:00*19.9686*19.96579*19.9691*19.96357
10/11/2022 11:30:00*19.96579*19.96731*19.9679*19.96182
10/11/2022 11:35:00*19.96731*19.96023*19.9675*19.95976
10/11/2022 11:40:00*19.96023*19.95975*19.9662*19.9566
10/11/2022 11:45:00*19.95975*19.95879*19.96727*19.95608
10/11/2022 11:50:00*19.95879*19.95346*19.9667*19.95346
10/11/2022 11:55:00*19.95346*19.95704*19.95769*19.94779
10/11/2022 12:00:00*19.95704*19.94785*19.95846*19.94774
10/11/2022 12:05:00*19.94785*19.9553*19.95909*19.94651
10/11/2022 12:10:00*19.9553*19.95445*19.96057*19.952
10/11/2022 12:15:00*19.95445*19.94535*19.95674*19.94486
10/11/2022 12:20:00*19.94535*19.9364*19.94535*19.93563
10/11/2022 12:25:00*19.9364*19.93867*19.94236*19.9364
10/11/2022 12:30:00*19.93867*19.93923*19.94195*19.93381
10/11/2022 12:35:00*19.93923*19.94527*19.94676*19.9373
10/11/2022 12:40:00*19.94527*19.94358*19.95353*19.94024
10/11/2022 12:45:00*19.94358*19.94014*19.9495*19.93872
10/11/2022 12:50:00*19.94014*19.95911*19.96137*19.93896
10/11/2022 12:55:00*19.95911*19.96903*19.96913*19.95672
10/11/2022 13:00:00*19.96903*19.97803*19.9795*19.96499
10/11/2022 13:05:00*19.97803*19.97862*19.98155*19.97444
10/11/2022 13:10:00*19.97862*19.9843*19.9911*19.97862
10/11/2022 13:15:00*19.9843*19.98815*19.98944*19.9826
10/11/2022 13:20:00*19.98815*19.99867*20.00102*19.98526
10/11/2022 13:25:00*19.99867*19.99239*19.9991*19.98887
10/11/2022 13:30:00*19.99239*20.0034*20.01008*19.98607
10/11/2022 13:35:00*20.0034*19.998*20.00401*19.998
10/11/2022 13:40:00*19.998*20.01162*20.0136*19.9976
10/11/2022 13:45:00*20.01162*20.00782*20.01229*20.00668
10/11/2022 13:50:00*20.00782*20.01094*20.01272*20.00658
10/11/2022 13:55:00*20.01094*20.013*20.013*20.00706
10/11/2022 14:00:00*20.013*20.01654*20.0167*20.0106
10/11/2022 14:05:00*20.01654*20.02404*20.02528*20.0161
10/11/2022 14:10:00*20.02404*20.02148*20.02877*20.01947
10/11/2022 14:15:00*20.02148*20.03306*20.03788*20.02148
10/11/2022 14:20:00*20.03306*20.04656*20.04673*20.03166
10/11/2022 14:25:00*20.04656*20.05182*20.05417*20.04445
10/11/2022 14:30:00*20.05182*20.06057*20.06496*20.05104
10/11/2022 14:35:00*20.06057*20.04809*20.06134*20.046
10/11/2022 14:40:00*20.04809*20.0434*20.0548*20.04314
10/11/2022 14:45:00*20.0434*20.0537*20.0537*20.0389
10/11/2022 14:50:00*20.0537*20.08639*20.08639*20.0537
10/11/2022 14:55:00*20.08639*20.09014*20.09318*20.08271
10/11/2022 15:00:00*20.09014*20.10319*20.10618*20.08589
10/11/2022 15:05:00*20.10319*20.0986*20.1106*20.09799
10/11/2022 15:10:00*20.0986*20.0995*20.103*20.09393
10/11/2022 15:15:00*20.0995*20.09394*20.11173*20.09038
10/11/2022 15:20:00*20.09394*20.0866*20.10023*20.0823
10/11/2022 15:25:00*20.0866*20.07852*20.09174*20.07852
10/11/2022 15:30:00*20.07852*20.0772*20.0827*20.07376
10/11/2022 15:35:00*20.0772*20.08069*20.09071*20.07351
10/11/2022 15:40:00*20.08069*20.0743*20.08452*20.07252
10/11/2022 15:45:00*20.0743*20.0774*20.08585*20.0742
10/11/2022 15:50:00*20.0774*20.0763*20.0817*20.0745
10/11/2022 15:55:00*20.0763*20.0799*20.0863*20.0763
10/11/2022 16:00:00*20.0799*20.07848*20.08101*20.0726
10/11/2022 16:05:00*20.07848*20.0781*20.07848*20.0713
10/11/2022 16:10:00*20.0781*20.07748*20.0788*20.0684
10/11/2022 16:15:00*20.07748*20.0825*20.0825*20.0759
10/11/2022 16:20:00*20.0825*20.0813*20.0825*20.0787
10/11/2022 16:25:00*20.0813*20.07868*20.0813*20.07755
10/11/2022 16:30:00*20.07868*20.07832*20.07909*20.07766
10/11/2022 16:35:00*20.07832*20.0771*20.07872*20.0771
10/11/2022 16:40:00*20.0771*20.07892*20.07919*20.07578
10/11/2022 16:45:00*20.07892*20.0835*20.0835*20.0788
10/11/2022 16:50:00*20.0835*20.0799*20.08359*20.0796
10/11/2022 16:55:00*20.0799*20.074*20.0799*20.074
10/11/2022 17:00:00*20.074*20.0779*20.078*20.0676
