10/09/2022 17:05:00*20.0305*20.0352*20.0352*20.0305
10/09/2022 17:10:00*20.0352*20.0352*20.0352*20.0352
10/09/2022 17:15:00*20.0352*20.0352*20.0352*20.0352
10/09/2022 17:20:00*20.0352*20.0352*20.0352*20.0352
10/09/2022 17:25:00*20.0352*20.0352*20.0352*20.0352
10/09/2022 17:30:00*20.0352*20.0352*20.0352*20.0352
10/09/2022 17:35:00*20.0352*20.0352*20.0371*20.0352
10/09/2022 17:40:00*20.0352*20.0352*20.0359*20.0342
10/09/2022 17:45:00*20.0352*20.0344*20.0354*20.0335
10/09/2022 17:50:00*20.0344*20.0355*20.0358*20.0343
10/09/2022 17:55:00*20.0355*20.0335*20.0355*20.033
10/09/2022 18:00:00*20.0335*20.0336*20.0341*20.0332
10/09/2022 18:05:00*20.0336*20.0484*20.0486*20.0336
10/09/2022 18:10:00*20.0484*20.04605*20.05343*20.04591
10/09/2022 18:15:00*20.04605*20.04794*20.05258*20.04599
10/09/2022 18:20:00*20.04794*20.04782*20.0488*20.04666
10/09/2022 18:25:00*20.04782*20.04846*20.04972*20.04707
10/09/2022 18:30:00*20.04846*20.05305*20.0595*20.04846
10/09/2022 18:35:00*20.05305*20.05406*20.05563*20.05168
10/09/2022 18:40:00*20.05406*20.05501*20.05501*20.04846
10/09/2022 18:45:00*20.05501*20.05176*20.05501*20.05142
10/09/2022 18:50:00*20.05176*20.04826*20.05176*20.04789
10/09/2022 18:55:00*20.04826*20.04815*20.04926*20.04783
10/09/2022 19:00:00*20.04815*20.05196*20.05211*20.04806
10/09/2022 19:05:00*20.05196*20.04867*20.05453*20.04757
10/09/2022 19:10:00*20.04867*20.04766*20.05234*20.04758
10/09/2022 19:15:00*20.04766*20.05118*20.05234*20.04677
10/09/2022 19:20:00*20.05118*20.04755*20.05158*20.04709
10/09/2022 19:25:00*20.04755*20.04888*20.04905*20.04716
10/09/2022 19:30:00*20.04888*20.05132*20.05159*20.04673
10/09/2022 19:35:00*20.05132*20.05464*20.05802*20.05132
10/09/2022 19:40:00*20.05464*20.04817*20.05488*20.04791
10/09/2022 19:45:00*20.04817*20.0446*20.05218*20.0446
10/09/2022 19:50:00*20.0446*20.04553*20.04617*20.0429
10/09/2022 19:55:00*20.04553*20.04522*20.04553*20.043
10/09/2022 20:00:00*20.04522*20.04454*20.0453*20.0377
10/09/2022 20:05:00*20.04454*20.0435*20.0477*20.0383
10/09/2022 20:10:00*20.0435*20.0467*20.049*20.0419
10/09/2022 20:15:00*20.0467*20.0374*20.0481*20.0372
10/09/2022 20:20:00*20.0374*20.0379*20.0389*20.0331
10/09/2022 20:25:00*20.0379*20.0338*20.0379*20.03206
10/09/2022 20:30:00*20.0338*20.0405*20.0426*20.0338
10/09/2022 20:35:00*20.0405*20.0382*20.045*20.0382
10/09/2022 20:40:00*20.0382*20.02935*20.0382*20.02893
10/09/2022 20:45:00*20.02935*20.02119*20.02976*20.01709
10/09/2022 20:50:00*20.02119*20.0274*20.03451*20.02119
10/09/2022 20:55:00*20.0274*20.029*20.0333*20.0234
10/09/2022 21:00:00*20.029*20.0263*20.0347*20.0258
10/09/2022 21:05:00*20.0263*20.02044*20.029*20.01766
10/09/2022 21:10:00*20.02044*20.025*20.02565*20.01721
10/09/2022 21:15:00*20.025*20.02062*20.02579*20.02
10/09/2022 21:20:00*20.02062*20.0254*20.03121*20.0194
10/09/2022 21:25:00*20.0254*20.02699*20.02699*20.02242
10/09/2022 21:30:00*20.02699*20.02979*20.03383*20.02531
10/09/2022 21:35:00*20.02979*20.023*20.031*20.01819
10/09/2022 21:40:00*20.023*20.0185*20.0231*20.01832
10/09/2022 21:45:00*20.0185*20.015*20.0186*20.0124
10/09/2022 21:50:00*20.015*20.0185*20.0189*20.014
10/09/2022 21:55:00*20.0185*20.0148*20.0186*20.011
10/09/2022 22:00:00*20.0148*20.0144*20.0151*20.0112
10/09/2022 22:05:00*20.0144*20.0147*20.0189*20.0122
10/09/2022 22:10:00*20.0147*20.023*20.023*20.0147
10/09/2022 22:15:00*20.023*20.0271*20.0274*20.023
10/09/2022 22:20:00*20.0271*20.0262*20.0271*20.0221
10/09/2022 22:25:00*20.0262*20.0223*20.0268*20.0219
10/09/2022 22:30:00*20.0223*20.019*20.0229*20.0187
10/09/2022 22:35:00*20.019*20.0223*20.0267*20.0188
10/09/2022 22:40:00*20.0223*20.0189*20.0238*20.0189
10/09/2022 22:45:00*20.0189*20.0232*20.0237*20.0189
10/09/2022 22:50:00*20.0232*20.0285*20.0308*20.023
10/09/2022 22:55:00*20.0285*20.0228*20.0305*20.0228
10/09/2022 23:00:00*20.0228*20.02331*20.02331*20.0188
10/09/2022 23:05:00*20.02331*20.0235*20.0235*20.02194
10/09/2022 23:10:00*20.0235*20.0271*20.0276*20.0232
10/09/2022 23:15:00*20.0271*20.0226*20.0271*20.0221
10/09/2022 23:20:00*20.0226*20.027*20.027*20.022
10/09/2022 23:25:00*20.027*20.0348*20.03614*20.027
10/09/2022 23:30:00*20.0348*20.035*20.0351*20.0327
10/09/2022 23:35:00*20.035*20.0389*20.0389*20.031
10/09/2022 23:40:00*20.0389*20.039*20.0405*20.0356
10/09/2022 23:45:00*20.039*20.03782*20.039*20.0349
10/09/2022 23:50:00*20.03782*20.0335*20.039*20.0332
10/09/2022 23:55:00*20.0335*20.0328*20.0341*20.031
10/10/2022 00:00:00*20.0328*20.0292*20.0334*20.0291
10/10/2022 00:05:00*20.0292*20.02537*20.0298*20.0246
10/10/2022 00:10:00*20.02537*20.0293*20.02963*20.0224
10/10/2022 00:15:00*20.0293*20.0269*20.0301*20.0269
10/10/2022 00:20:00*20.0269*20.02576*20.02941*20.0251
10/10/2022 00:25:00*20.02576*20.0306*20.0309*20.0238
10/10/2022 00:30:00*20.0306*20.03703*20.0381*20.02971
10/10/2022 00:35:00*20.03703*20.0317*20.03703*20.0299
10/10/2022 00:40:00*20.0317*20.0309*20.0326*20.0302
10/10/2022 00:45:00*20.0309*20.02758*20.0309*20.02749
10/10/2022 00:50:00*20.02758*20.0302*20.0317*20.02623
10/10/2022 00:55:00*20.0302*20.0221*20.0316*20.0219
10/10/2022 01:00:00*20.0221*20.02312*20.0242*20.0218
10/10/2022 01:05:00*20.02312*20.02185*20.0249*20.02135
10/10/2022 01:10:00*20.02185*20.03187*20.03534*20.02185
10/10/2022 01:15:00*20.03187*20.03036*20.03273*20.02605
10/10/2022 01:20:00*20.03036*20.02341*20.03227*20.02306
10/10/2022 01:25:00*20.02341*20.01772*20.02361*20.01763
10/10/2022 01:30:00*20.01772*20.0151*20.01792*20.0096
10/10/2022 01:35:00*20.0151*20.02994*20.0311*20.0151
10/10/2022 01:40:00*20.02994*20.0275*20.03041*20.0218
10/10/2022 01:45:00*20.0275*20.03184*20.03184*20.0256
10/10/2022 01:50:00*20.03184*20.03271*20.03315*20.02447
10/10/2022 01:55:00*20.03271*20.03497*20.03614*20.03101
10/10/2022 02:00:00*20.03497*20.04305*20.04424*20.03486
10/10/2022 02:05:00*20.04305*20.02692*20.04305*20.02602
10/10/2022 02:10:00*20.02692*20.03607*20.03626*20.02254
10/10/2022 02:15:00*20.03607*20.02558*20.03621*20.02461
10/10/2022 02:20:00*20.02558*20.02787*20.02889*20.02427
10/10/2022 02:25:00*20.02787*20.02969*20.03054*20.0234
10/10/2022 02:30:00*20.02969*20.02915*20.03251*20.02729
10/10/2022 02:35:00*20.02915*20.04105*20.04109*20.02706
10/10/2022 02:40:00*20.04105*20.03929*20.0417*20.03771
10/10/2022 02:45:00*20.03929*20.03*20.0396*20.0287
10/10/2022 02:50:00*20.03*20.03391*20.03456*20.0295
10/10/2022 02:55:00*20.03391*20.03775*20.03786*20.03297
10/10/2022 03:00:00*20.03775*20.0457*20.05352*20.0372
10/10/2022 03:05:00*20.0457*20.0218*20.0457*20.02102
10/10/2022 03:10:00*20.0218*20.0085*20.02472*20.0085
10/10/2022 03:15:00*20.0085*20.0072*20.0102*19.99903
10/10/2022 03:20:00*20.0072*20.0118*20.01657*20.0044
10/10/2022 03:25:00*20.0118*19.9998*20.0118*19.9958
10/10/2022 03:30:00*19.9998*20.00714*20.00733*19.9921
10/10/2022 03:35:00*20.00714*20.00547*20.01011*19.99953
10/10/2022 03:40:00*20.00547*20.00208*20.00637*19.99645
10/10/2022 03:45:00*20.00208*20.00902*20.01104*19.99757
10/10/2022 03:50:00*20.00902*20.00568*20.01109*19.99691
10/10/2022 03:55:00*20.00568*20.0078*20.01138*20.00423
10/10/2022 04:00:00*20.0078*20.00913*20.013*20.0078
10/10/2022 04:05:00*20.00913*20.00977*20.01329*20.0016
10/10/2022 04:10:00*20.00977*20.00864*20.01488*20.00717
10/10/2022 04:15:00*20.00864*20.02466*20.02981*20.00773
10/10/2022 04:20:00*20.02466*20.02757*20.03481*20.01823
10/10/2022 04:25:00*20.02757*20.0296*20.0309*20.0236
10/10/2022 04:30:00*20.0296*20.0355*20.03576*20.02666
10/10/2022 04:35:00*20.0355*20.04687*20.04824*20.0335
10/10/2022 04:40:00*20.04687*20.04924*20.05027*20.0461
10/10/2022 04:45:00*20.04924*20.03598*20.05443*20.03464
10/10/2022 04:50:00*20.03598*20.0287*20.04037*20.0283
10/10/2022 04:55:00*20.0287*20.0283*20.0384*20.026
10/10/2022 05:00:00*20.0283*20.0347*20.03677*20.02671
10/10/2022 05:05:00*20.0347*20.01391*20.03474*20.0048
10/10/2022 05:10:00*20.01391*20.0141*20.0212*20.0117
10/10/2022 05:15:00*20.0141*20.0151*20.0159*20.0062
10/10/2022 05:20:00*20.0151*20.00963*20.0174*20.0056
10/10/2022 05:25:00*20.00963*20.0003*20.01009*19.9983
10/10/2022 05:30:00*20.0003*20.0012*20.0067*19.9966
10/10/2022 05:35:00*20.0012*19.9964*20.0057*19.9956
10/10/2022 05:40:00*19.9964*19.9995*20.0019*19.9948
10/10/2022 05:45:00*19.9995*19.9908*20.0013*19.9908
10/10/2022 05:50:00*19.9908*19.99869*19.99959*19.9854
10/10/2022 05:55:00*19.99869*19.99471*20.00341*19.99466
10/10/2022 06:00:00*19.99471*19.9948*19.99917*19.9938
10/10/2022 06:05:00*19.9948*19.9721*19.9948*19.9721
10/10/2022 06:10:00*19.9721*19.97837*19.97952*19.9721
10/10/2022 06:15:00*19.97837*19.9781*19.97926*19.97425
10/10/2022 06:20:00*19.9781*19.97782*19.98*19.97456
10/10/2022 06:25:00*19.97782*19.9766*19.98152*19.97473
10/10/2022 06:30:00*19.9766*19.97827*19.98767*19.97657
10/10/2022 06:35:00*19.97827*19.98068*19.98413*19.97565
10/10/2022 06:40:00*19.98068*19.97061*19.98148*19.9697
10/10/2022 06:45:00*19.97061*19.97735*19.98018*19.97025
10/10/2022 06:50:00*19.97735*19.97731*19.9806*19.97248
10/10/2022 06:55:00*19.97731*19.98129*19.98168*19.97647
10/10/2022 07:00:00*19.98129*19.9783*19.98507*19.97767
10/10/2022 07:05:00*19.9783*19.97376*19.9799*19.97352
10/10/2022 07:10:00*19.97376*19.9728*19.97821*19.9728
10/10/2022 07:15:00*19.9728*19.96955*19.9744*19.9692
10/10/2022 07:20:00*19.96955*19.97279*19.97432*19.96309
10/10/2022 07:25:00*19.97279*19.97605*19.98101*19.9726
10/10/2022 07:30:00*19.97605*19.9726*19.97702*19.9726
10/10/2022 07:35:00*19.9726*19.9743*19.976*19.9712
10/10/2022 07:40:00*19.9743*19.97842*19.9794*19.96887
10/10/2022 07:45:00*19.97842*19.97888*19.98188*19.97402
10/10/2022 07:50:00*19.97888*19.98266*19.98369*19.97484
10/10/2022 07:55:00*19.98266*19.98497*19.98726*19.97991
10/10/2022 08:00:00*19.98497*19.9745*19.98497*19.97007
10/10/2022 08:05:00*19.9745*19.96544*19.97595*19.96544
10/10/2022 08:10:00*19.96544*19.9572*19.96954*19.95474
10/10/2022 08:15:00*19.9572*19.9615*19.96332*19.9529
10/10/2022 08:20:00*19.9615*19.9586*19.96538*19.95704
10/10/2022 08:25:00*19.9586*19.95014*19.9586*19.94848
10/10/2022 08:30:00*19.95014*19.94016*19.95227*19.93928
10/10/2022 08:35:00*19.94016*19.95048*19.95415*19.94016
10/10/2022 08:40:00*19.95048*19.9621*19.96425*19.95048
10/10/2022 08:45:00*19.9621*19.95984*19.96399*19.95317
10/10/2022 08:50:00*19.95984*19.954*19.95984*19.95182
10/10/2022 08:55:00*19.954*19.95293*19.95477*19.9492
10/10/2022 09:00:00*19.95293*19.9402*19.95309*19.93939
10/10/2022 09:05:00*19.9402*19.9491*19.95095*19.93965
10/10/2022 09:10:00*19.9491*19.9629*19.96477*19.9478
10/10/2022 09:15:00*19.9629*19.96871*19.97052*19.9601
10/10/2022 09:20:00*19.96871*19.97343*19.97429*19.96628
10/10/2022 09:25:00*19.97343*19.97628*19.97891*19.97321
10/10/2022 09:30:00*19.97628*19.9775*19.97849*19.97283
10/10/2022 09:35:00*19.9775*19.9751*19.9775*19.9684
10/10/2022 09:40:00*19.9751*19.9682*19.97679*19.96452
10/10/2022 09:45:00*19.9682*19.9525*19.9697*19.9473
10/10/2022 09:50:00*19.9525*19.9585*19.96105*19.9519
10/10/2022 09:55:00*19.9585*19.96048*19.96419*19.9528
10/10/2022 10:00:00*19.96048*19.9549*19.96267*19.95237
10/10/2022 10:05:00*19.9549*19.95171*19.9582*19.95171
10/10/2022 10:10:00*19.95171*19.95271*19.9541*19.9452
10/10/2022 10:15:00*19.95271*19.95797*19.95853*19.95271
10/10/2022 10:20:00*19.95797*19.95547*19.958*19.94995
10/10/2022 10:25:00*19.95547*19.9602*19.9603*19.94783
10/10/2022 10:30:00*19.9602*19.9629*19.9638*19.9508
10/10/2022 10:35:00*19.9629*19.96026*19.96628*19.94073
10/10/2022 10:40:00*19.96026*19.97116*19.9796*19.9583
10/10/2022 10:45:00*19.97116*19.96986*19.9774*19.96708
10/10/2022 10:50:00*19.96986*19.9744*19.98129*19.969
10/10/2022 10:55:00*19.9744*19.9744*19.98515*19.97131
10/10/2022 11:00:00*19.9744*19.97268*19.9772*19.96921
10/10/2022 11:05:00*19.97268*19.97571*19.98153*19.97215
10/10/2022 11:10:00*19.97571*19.97949*19.98174*19.97109
10/10/2022 11:15:00*19.97949*19.97527*19.98175*19.97079
10/10/2022 11:20:00*19.97527*19.9763*19.97896*19.9718
10/10/2022 11:25:00*19.9763*19.96189*19.978*19.9613
10/10/2022 11:30:00*19.96189*19.9616*19.9679*19.9612
10/10/2022 11:35:00*19.9616*19.96885*19.97101*19.9606
10/10/2022 11:40:00*19.96885*19.9701*19.97193*19.96674
10/10/2022 11:45:00*19.9701*19.9716*19.9782*19.9701
10/10/2022 11:50:00*19.9716*19.97206*19.9803*19.96849
10/10/2022 11:55:00*19.97206*19.96681*19.97287*19.96323
10/10/2022 12:00:00*19.96681*19.9802*19.9802*19.96191
10/10/2022 12:05:00*19.9802*19.97411*19.9802*19.97321
10/10/2022 12:10:00*19.97411*19.97409*19.97771*19.97081
10/10/2022 12:15:00*19.97409*19.98394*19.98796*19.97409
10/10/2022 12:20:00*19.98394*19.97794*19.98686*19.97744
10/10/2022 12:25:00*19.97794*19.97575*19.98299*19.97504
10/10/2022 12:30:00*19.97575*19.97859*19.9803*19.97096
10/10/2022 12:35:00*19.97859*19.973*19.97998*19.971
10/10/2022 12:40:00*19.973*19.96962*19.97525*19.96962
10/10/2022 12:45:00*19.96962*19.97077*19.9717*19.9654
10/10/2022 12:50:00*19.97077*19.97228*19.97391*19.96991
10/10/2022 12:55:00*19.97228*19.97314*19.97535*19.97228
10/10/2022 13:00:00*19.97314*19.97766*19.97766*19.97108
10/10/2022 13:05:00*19.97766*19.97932*19.98411*19.9646
10/10/2022 13:10:00*19.97932*19.97783*19.98067*19.97776
10/10/2022 13:15:00*19.97783*19.9754*19.9797*19.96959
10/10/2022 13:20:00*19.9754*19.9785*19.9838*19.97384
10/10/2022 13:25:00*19.9785*19.97588*19.98032*19.97094
10/10/2022 13:30:00*19.97588*19.97458*19.98006*19.97364
10/10/2022 13:35:00*19.97458*19.97417*19.97588*19.96838
10/10/2022 13:40:00*19.97417*19.97173*19.97439*19.9676
10/10/2022 13:45:00*19.97173*19.97394*19.97527*19.97036
10/10/2022 13:50:00*19.97394*19.95498*19.97414*19.95313
10/10/2022 13:55:00*19.95498*19.96297*19.96356*19.95498
10/10/2022 14:00:00*19.96297*19.96602*19.96638*19.95964
10/10/2022 14:05:00*19.96602*19.95492*19.96602*19.95492
10/10/2022 14:10:00*19.95492*19.9579*19.95954*19.95492
10/10/2022 14:15:00*19.9579*19.96551*19.96593*19.95692
10/10/2022 14:20:00*19.96551*19.96588*19.96639*19.96218
10/10/2022 14:25:00*19.96588*19.96817*19.97163*19.96198
10/10/2022 14:30:00*19.96817*19.96825*19.96847*19.96377
10/10/2022 14:35:00*19.96825*19.96615*19.97221*19.96324
10/10/2022 14:40:00*19.96615*19.96654*19.97203*19.96352
10/10/2022 14:45:00*19.96654*19.9636*19.96736*19.96219
10/10/2022 14:50:00*19.9636*19.9672*19.96974*19.9635
10/10/2022 14:55:00*19.9672*19.96721*19.97057*19.96431
10/10/2022 15:00:00*19.96721*19.97385*19.97622*19.96721
10/10/2022 15:05:00*19.97385*19.97104*19.97385*19.96304
10/10/2022 15:10:00*19.97104*19.9699*19.9747*19.9699
10/10/2022 15:15:00*19.9699*19.9624*19.97384*19.9594
10/10/2022 15:20:00*19.9624*19.95699*19.9624*19.9495
10/10/2022 15:25:00*19.95699*19.95672*19.95956*19.95129
10/10/2022 15:30:00*19.95672*19.95628*19.96397*19.9542
10/10/2022 15:35:00*19.95628*19.9535*19.95881*19.9514
10/10/2022 15:40:00*19.9535*19.95354*19.954*19.94981
10/10/2022 15:45:00*19.95354*19.9694*19.97074*19.9514
10/10/2022 15:50:00*19.9694*19.95811*19.97012*19.95
10/10/2022 15:55:00*19.95811*19.96314*19.96437*19.9549
10/10/2022 16:00:00*19.96314*19.9622*19.9677*19.9531
10/10/2022 16:05:00*19.9622*19.9718*19.9752*19.9567
10/10/2022 16:10:00*19.9718*19.963*19.9721*19.9603
10/10/2022 16:15:00*19.963*19.95921*19.9633*19.9584
10/10/2022 16:20:00*19.95921*19.9579*19.95926*19.9561
10/10/2022 16:25:00*19.9579*19.9617*19.9617*19.9579
10/10/2022 16:30:00*19.9617*19.9591*19.9617*19.9578
10/10/2022 16:35:00*19.9591*19.9598*19.9598*19.9574
10/10/2022 16:40:00*19.9598*19.9616*19.9616*19.9589
10/10/2022 16:45:00*19.9616*19.9576*19.9619*19.9566
10/10/2022 16:50:00*19.9576*19.9577*19.9584*19.9576
10/10/2022 16:55:00*19.9577*19.9574*19.9578*19.9574
10/10/2022 17:00:00*19.9574*19.9645*19.9645*19.9552
