10/06/2022 17:05:00*20.1161*20.1152*20.1161*20.1099
10/06/2022 17:10:00*20.1152*20.1167*20.1212*20.1152
10/06/2022 17:15:00*20.1167*20.0913*20.1167*20.0825
10/06/2022 17:20:00*20.0913*20.1157*20.1162*20.0913
10/06/2022 17:25:00*20.1157*20.1157*20.1157*20.1157
10/06/2022 17:30:00*20.1157*20.1157*20.1157*20.115
10/06/2022 17:35:00*20.1157*20.1156*20.1157*20.1134
10/06/2022 17:40:00*20.1156*20.1155*20.1156*20.1155
10/06/2022 17:45:00*20.1155*20.1154*20.1155*20.115
10/06/2022 17:50:00*20.1154*20.1154*20.1155*20.1154
10/06/2022 17:55:00*20.1154*20.1179*20.1179*20.115
10/06/2022 18:00:00*20.1179*20.1184*20.1188*20.1177
10/06/2022 18:05:00*20.1184*20.1207*20.1207*20.113
10/06/2022 18:10:00*20.1207*20.1216*20.1231*20.1205
10/06/2022 18:15:00*20.1216*20.1194*20.1222*20.1194
10/06/2022 18:20:00*20.1194*20.1132*20.1204*20.1131
10/06/2022 18:25:00*20.1132*20.117*20.1172*20.1132
10/06/2022 18:30:00*20.117*20.1201*20.1201*20.1168
10/06/2022 18:35:00*20.1201*20.11517*20.1201*20.11492
10/06/2022 18:40:00*20.11517*20.1165*20.1165*20.1149
10/06/2022 18:45:00*20.1165*20.1149*20.1167*20.1144
10/06/2022 18:50:00*20.1149*20.1135*20.115*20.1131
10/06/2022 18:55:00*20.1135*20.1139*20.1142*20.11218
10/06/2022 19:00:00*20.1139*20.118*20.118*20.1139
10/06/2022 19:05:00*20.118*20.1153*20.1182*20.1149
10/06/2022 19:10:00*20.1153*20.1142*20.1153*20.111
10/06/2022 19:15:00*20.1142*20.1119*20.1144*20.1119
10/06/2022 19:20:00*20.1119*20.1101*20.1144*20.1101
10/06/2022 19:25:00*20.1101*20.1055*20.111*20.1039
10/06/2022 19:30:00*20.1055*20.1035*20.1055*20.1033
10/06/2022 19:35:00*20.1035*20.105*20.105*20.10347
10/06/2022 19:40:00*20.105*20.1088*20.1091*20.1043
10/06/2022 19:45:00*20.1088*20.1114*20.113*20.1084
10/06/2022 19:50:00*20.1114*20.113*20.1145*20.1082
10/06/2022 19:55:00*20.113*20.1125*20.1135*20.1125
10/06/2022 20:00:00*20.1125*20.1117*20.1135*20.1115
10/06/2022 20:05:00*20.1117*20.1093*20.1122*20.1055
10/06/2022 20:10:00*20.1093*20.1121*20.1131*20.1086
10/06/2022 20:15:00*20.1121*20.113*20.1173*20.1121
10/06/2022 20:20:00*20.113*20.1079*20.113*20.1076
10/06/2022 20:25:00*20.1079*20.1044*20.1079*20.1013
10/06/2022 20:30:00*20.1044*20.1031*20.1044*20.1002
10/06/2022 20:35:00*20.1031*20.1008*20.1031*20.1008
10/06/2022 20:40:00*20.1008*20.1017*20.1026*20.0976
10/06/2022 20:45:00*20.1017*20.1045*20.1057*20.1011
10/06/2022 20:50:00*20.1045*20.1048*20.1082*20.1012
10/06/2022 20:55:00*20.1048*20.09899*20.1054*20.09786
10/06/2022 21:00:00*20.09899*20.1043*20.1063*20.09899
10/06/2022 21:05:00*20.1043*20.1048*20.1076*20.1022
10/06/2022 21:10:00*20.1048*20.0999*20.1055*20.0999
10/06/2022 21:15:00*20.0999*20.1038*20.1048*20.0993
10/06/2022 21:20:00*20.1038*20.1026*20.1081*20.1009
10/06/2022 21:25:00*20.1026*20.0956*20.1035*20.0951
10/06/2022 21:30:00*20.0956*20.0935*20.0971*20.092
10/06/2022 21:35:00*20.0935*20.0986*20.0986*20.0935
10/06/2022 21:40:00*20.0986*20.0908*20.0986*20.0908
10/06/2022 21:45:00*20.0908*20.0923*20.093*20.09029
10/06/2022 21:50:00*20.0923*20.0934*20.0935*20.0913
10/06/2022 21:55:00*20.0934*20.09267*20.0958*20.0924
10/06/2022 22:00:00*20.09267*20.09005*20.09507*20.09002
10/06/2022 22:05:00*20.09005*20.09242*20.09385*20.08952
10/06/2022 22:10:00*20.09242*20.09734*20.09734*20.09042
10/06/2022 22:15:00*20.09734*20.09439*20.10054*20.09302
10/06/2022 22:20:00*20.09439*20.09421*20.09439*20.09057
10/06/2022 22:25:00*20.09421*20.09274*20.09488*20.09052
10/06/2022 22:30:00*20.09274*20.09328*20.09545*20.08661
10/06/2022 22:35:00*20.09328*20.0917*20.09328*20.08959
10/06/2022 22:40:00*20.0917*20.08175*20.09308*20.08035
10/06/2022 22:45:00*20.08175*20.08159*20.08527*20.08101
10/06/2022 22:50:00*20.08159*20.08157*20.08294*20.0791
10/06/2022 22:55:00*20.08157*20.08538*20.08595*20.08157
10/06/2022 23:00:00*20.08538*20.086*20.087*20.08504
10/06/2022 23:05:00*20.086*20.08538*20.08707*20.08443
10/06/2022 23:10:00*20.08538*20.08876*20.08876*20.08519
10/06/2022 23:15:00*20.08876*20.09041*20.09139*20.08764
10/06/2022 23:20:00*20.09041*20.08901*20.09066*20.08837
10/06/2022 23:25:00*20.08901*20.08875*20.08961*20.08586
10/06/2022 23:30:00*20.08875*20.08935*20.0899*20.08866
10/06/2022 23:35:00*20.08935*20.09761*20.09761*20.08906
10/06/2022 23:40:00*20.09761*20.09663*20.09761*20.09615
10/06/2022 23:45:00*20.09663*20.09187*20.09663*20.09116
10/06/2022 23:50:00*20.09187*20.09042*20.09194*20.09015
10/06/2022 23:55:00*20.09042*20.09329*20.09329*20.08739
10/07/2022 00:00:00*20.09329*20.09349*20.09544*20.09287
10/07/2022 00:05:00*20.09349*20.0968*20.09704*20.09202
10/07/2022 00:10:00*20.0968*20.09191*20.09713*20.09133
10/07/2022 00:15:00*20.09191*20.09693*20.09717*20.09097
10/07/2022 00:20:00*20.09693*20.0961*20.09693*20.09552
10/07/2022 00:25:00*20.0961*20.0954*20.09684*20.09519
10/07/2022 00:30:00*20.0954*20.09552*20.09662*20.0944
10/07/2022 00:35:00*20.09552*20.10101*20.10123*20.09392
10/07/2022 00:40:00*20.10101*20.10145*20.10148*20.09993
10/07/2022 00:45:00*20.10145*20.1046*20.10693*20.10145
10/07/2022 00:50:00*20.1046*20.1045*20.1054*20.10405
10/07/2022 00:55:00*20.1045*20.10793*20.10934*20.1044
10/07/2022 01:00:00*20.10793*20.1082*20.10822*20.10455
10/07/2022 01:05:00*20.1082*20.10583*20.1082*20.1037
10/07/2022 01:10:00*20.10583*20.1043*20.10595*20.10264
10/07/2022 01:15:00*20.1043*20.1038*20.1043*20.0997
10/07/2022 01:20:00*20.1038*20.1002*20.1038*20.0996
10/07/2022 01:25:00*20.1002*20.0963*20.1009*20.096
10/07/2022 01:30:00*20.0963*20.09656*20.101*20.0955
10/07/2022 01:35:00*20.09656*20.09662*20.0975*20.0958
10/07/2022 01:40:00*20.09662*20.092*20.09662*20.092
10/07/2022 01:45:00*20.092*20.0922*20.0934*20.0913
10/07/2022 01:50:00*20.0922*20.09107*20.0934*20.088
10/07/2022 01:55:00*20.09107*20.0889*20.0934*20.0889
10/07/2022 02:00:00*20.0889*20.0888*20.0889*20.0871
10/07/2022 02:05:00*20.0888*20.1002*20.1005*20.0888
10/07/2022 02:10:00*20.1002*20.09443*20.102*20.09054
10/07/2022 02:15:00*20.09443*20.1001*20.1007*20.09443
10/07/2022 02:20:00*20.1001*20.09751*20.10512*20.09273
10/07/2022 02:25:00*20.09751*20.1101*20.1101*20.09574
10/07/2022 02:30:00*20.1101*20.1197*20.1237*20.1092
10/07/2022 02:35:00*20.1197*20.109*20.1197*20.1064
10/07/2022 02:40:00*20.109*20.1207*20.1226*20.1071
10/07/2022 02:45:00*20.1207*20.1188*20.1265*20.1145
10/07/2022 02:50:00*20.1188*20.1183*20.1226*20.1137
10/07/2022 02:55:00*20.1183*20.1075*20.1184*20.1074
10/07/2022 03:00:00*20.1075*20.0955*20.1075*20.0955
10/07/2022 03:05:00*20.0955*20.08808*20.09651*20.0868
10/07/2022 03:10:00*20.08808*20.08294*20.09423*20.08153
10/07/2022 03:15:00*20.08294*20.07777*20.08516*20.07699
10/07/2022 03:20:00*20.07777*20.07142*20.08108*20.07094
10/07/2022 03:25:00*20.07142*20.05854*20.07153*20.05838
10/07/2022 03:30:00*20.05854*20.06696*20.07125*20.05841
10/07/2022 03:35:00*20.06696*20.07054*20.07517*20.06696
10/07/2022 03:40:00*20.07054*20.05197*20.07075*20.05171
10/07/2022 03:45:00*20.05197*20.0639*20.06462*20.04894
10/07/2022 03:50:00*20.0639*20.06277*20.0727*20.06115
10/07/2022 03:55:00*20.06277*20.05543*20.06611*20.05479
10/07/2022 04:00:00*20.05543*20.0634*20.06524*20.05462
10/07/2022 04:05:00*20.0634*20.06047*20.06829*20.05804
10/07/2022 04:10:00*20.06047*20.05274*20.0637*20.05273
10/07/2022 04:15:00*20.05274*20.04973*20.05478*20.04943
10/07/2022 04:20:00*20.04973*20.04953*20.05242*20.04929
10/07/2022 04:25:00*20.04953*20.0452*20.0529*20.04464
10/07/2022 04:30:00*20.0452*20.0524*20.0525*20.045
10/07/2022 04:35:00*20.0524*20.04902*20.05388*20.0481
10/07/2022 04:40:00*20.04902*20.05026*20.05239*20.04516
10/07/2022 04:45:00*20.05026*20.05228*20.05397*20.0476
10/07/2022 04:50:00*20.05228*20.0492*20.05399*20.04878
10/07/2022 04:55:00*20.0492*20.05232*20.05403*20.0489
10/07/2022 05:00:00*20.05232*20.05807*20.05807*20.04967
10/07/2022 05:05:00*20.05807*20.05032*20.05844*20.0492
10/07/2022 05:10:00*20.05032*20.04894*20.05223*20.04727
10/07/2022 05:15:00*20.04894*20.05052*20.05503*20.04894
10/07/2022 05:20:00*20.05052*20.0456*20.05052*20.0451
10/07/2022 05:25:00*20.0456*20.0407*20.0467*20.0387
10/07/2022 05:30:00*20.0407*20.0381*20.0419*20.0375
10/07/2022 05:35:00*20.0381*20.03795*20.0386*20.0361
10/07/2022 05:40:00*20.03795*20.03349*20.04198*20.03283
10/07/2022 05:45:00*20.03349*20.04191*20.04329*20.03265
10/07/2022 05:50:00*20.04191*20.0428*20.0446*20.0413
10/07/2022 05:55:00*20.0428*20.04662*20.04774*20.0415
10/07/2022 06:00:00*20.04662*20.04406*20.04752*20.04393
10/07/2022 06:05:00*20.04406*20.0408*20.04406*20.0335
10/07/2022 06:10:00*20.0408*20.03434*20.04143*20.03375
10/07/2022 06:15:00*20.03434*20.0467*20.0467*20.03433
10/07/2022 06:20:00*20.0467*20.04624*20.05057*20.0455
10/07/2022 06:25:00*20.04624*20.04212*20.04652*20.0411
10/07/2022 06:30:00*20.04212*20.04706*20.04982*20.04155
10/07/2022 06:35:00*20.04706*20.04712*20.05419*20.04269
10/07/2022 06:40:00*20.04712*20.04619*20.05092*20.04252
10/07/2022 06:45:00*20.04619*20.05446*20.05467*20.04561
10/07/2022 06:50:00*20.05446*20.05084*20.05517*20.04616
10/07/2022 06:55:00*20.05084*20.0508*20.05312*20.04831
10/07/2022 07:00:00*20.0508*20.05484*20.055*20.0508
10/07/2022 07:05:00*20.05484*20.05425*20.0583*20.0534
10/07/2022 07:10:00*20.05425*20.0521*20.0549*20.0511
10/07/2022 07:15:00*20.0521*20.03897*20.0522*20.03792
10/07/2022 07:20:00*20.03897*20.03053*20.03945*20.03031
10/07/2022 07:25:00*20.03053*20.04234*20.04307*20.03053
10/07/2022 07:30:00*20.04234*20.06093*20.06293*20.04206
10/07/2022 07:35:00*20.06093*20.06751*20.06782*20.05808
10/07/2022 07:40:00*20.06751*20.07282*20.07439*20.06751
10/07/2022 07:45:00*20.07282*20.08364*20.08512*20.07199
10/07/2022 07:50:00*20.08364*20.07358*20.08529*20.07303
10/07/2022 07:55:00*20.07358*20.0693*20.0824*20.06923
10/07/2022 08:00:00*20.0693*20.06872*20.0719*20.06842
10/07/2022 08:05:00*20.06872*20.05891*20.07028*20.05849
10/07/2022 08:10:00*20.05891*20.05578*20.0684*20.05472
10/07/2022 08:15:00*20.05578*20.04904*20.0582*20.04849
10/07/2022 08:20:00*20.04904*20.04385*20.05108*20.04209
10/07/2022 08:25:00*20.04385*20.03398*20.04567*20.03398
10/07/2022 08:30:00*20.03398*20.03777*20.0542*20.02536
10/07/2022 08:35:00*20.03777*20.0517*20.1156*20.03777
10/07/2022 08:40:00*20.0517*20.07052*20.08778*20.0409
10/07/2022 08:45:00*20.07052*20.0864*20.09025*20.07052
10/07/2022 08:50:00*20.0864*20.11349*20.11684*20.0836
10/07/2022 08:55:00*20.11349*20.10763*20.13322*20.09479
10/07/2022 09:00:00*20.10763*20.08081*20.10763*20.0761
10/07/2022 09:05:00*20.08081*20.07565*20.08285*20.06279
10/07/2022 09:10:00*20.07565*20.0692*20.08774*20.0692
10/07/2022 09:15:00*20.0692*20.0457*20.07233*20.04499
10/07/2022 09:20:00*20.0457*20.03491*20.05706*20.03012
10/07/2022 09:25:00*20.03491*20.05049*20.05129*20.03256
10/07/2022 09:30:00*20.05049*20.05389*20.05954*20.04497
10/07/2022 09:35:00*20.05389*20.04797*20.06742*20.03912
10/07/2022 09:40:00*20.04797*20.0547*20.0673*20.04633
10/07/2022 09:45:00*20.0547*20.09236*20.09538*20.04873
10/07/2022 09:50:00*20.09236*20.09812*20.10699*20.08582
10/07/2022 09:55:00*20.09812*20.07794*20.10664*20.0761
10/07/2022 10:00:00*20.07794*20.0687*20.07884*20.066
10/07/2022 10:05:00*20.0687*20.06507*20.0779*20.06239
10/07/2022 10:10:00*20.06507*20.06484*20.06843*20.05283
10/07/2022 10:15:00*20.06484*20.05251*20.06526*20.05134
10/07/2022 10:20:00*20.05251*20.05555*20.05555*20.04532
10/07/2022 10:25:00*20.05555*20.0281*20.05661*20.01854
10/07/2022 10:30:00*20.0281*20.04138*20.04671*20.02374
10/07/2022 10:35:00*20.04138*20.05036*20.05372*20.03452
10/07/2022 10:40:00*20.05036*20.05402*20.05857*20.04793
10/07/2022 10:45:00*20.05402*20.02661*20.05402*20.02576
10/07/2022 10:50:00*20.02661*20.02066*20.02846*20.01594
10/07/2022 10:55:00*20.02066*20.02602*20.04325*20.02066
10/07/2022 11:00:00*20.02602*20.03416*20.03599*20.02197
10/07/2022 11:05:00*20.03416*20.02965*20.03886*20.02793
10/07/2022 11:10:00*20.02965*20.04812*20.05224*20.02965
10/07/2022 11:15:00*20.04812*20.04891*20.04891*20.03594
10/07/2022 11:20:00*20.04891*20.05153*20.05265*20.0459
10/07/2022 11:25:00*20.05153*20.0482*20.0519*20.04042
10/07/2022 11:30:00*20.0482*20.03516*20.05081*20.03516
10/07/2022 11:35:00*20.03516*20.0443*20.0497*20.03266
10/07/2022 11:40:00*20.0443*20.0357*20.04682*20.03262
10/07/2022 11:45:00*20.0357*20.0236*20.03957*20.0229
10/07/2022 11:50:00*20.0236*20.03974*20.04*20.0232
10/07/2022 11:55:00*20.03974*20.04401*20.04675*20.03788
10/07/2022 12:00:00*20.04401*20.03084*20.0448*20.03014
10/07/2022 12:05:00*20.03084*20.0353*20.04465*20.02848
10/07/2022 12:10:00*20.0353*20.01993*20.03794*20.01962
10/07/2022 12:15:00*20.01993*20.02328*20.02739*20.01536
10/07/2022 12:20:00*20.02328*20.01138*20.02395*20.01107
10/07/2022 12:25:00*20.01138*20.0227*20.02691*20.0111
10/07/2022 12:30:00*20.0227*20.0186*20.026*20.0182
10/07/2022 12:35:00*20.0186*20.0244*20.0261*20.0182
10/07/2022 12:40:00*20.0244*20.02767*20.02823*20.02264
10/07/2022 12:45:00*20.02767*20.02941*20.0319*20.0253
10/07/2022 12:50:00*20.02941*20.02914*20.03716*20.02774
10/07/2022 12:55:00*20.02914*20.0228*20.03392*20.0222
10/07/2022 13:00:00*20.0228*20.0189*20.0228*20.0154
10/07/2022 13:05:00*20.0189*20.0143*20.0195*20.01078
10/07/2022 13:10:00*20.0143*20.0159*20.01949*20.01238
10/07/2022 13:15:00*20.0159*20.0045*20.01667*20.004
10/07/2022 13:20:00*20.0045*19.99103*20.0045*19.98961
10/07/2022 13:25:00*19.99103*20.00448*20.0062*19.99103
10/07/2022 13:30:00*20.00448*20.00165*20.00843*19.9995
10/07/2022 13:35:00*20.00165*20.0063*20.00645*20.0007
10/07/2022 13:40:00*20.0063*20.0069*20.00881*20.0035
10/07/2022 13:45:00*20.0069*20.00142*20.0069*19.99851
10/07/2022 13:50:00*20.00142*20.0002*20.00456*19.99876
10/07/2022 13:55:00*20.0002*20.00073*20.00468*19.99953
10/07/2022 14:00:00*20.00073*20.0052*20.0055*20.00008
10/07/2022 14:05:00*20.0052*20.00545*20.00624*19.99723
10/07/2022 14:10:00*20.00545*20.0034*20.0062*19.9998
10/07/2022 14:15:00*20.0034*20.00319*20.00915*20.00052
10/07/2022 14:20:00*20.00319*20.00474*20.00813*20.00024
10/07/2022 14:25:00*20.00474*20.00866*20.0109*20.00281
10/07/2022 14:30:00*20.00866*20.01095*20.01145*20.0066
10/07/2022 14:35:00*20.01095*20.01908*20.02211*20.01082
10/07/2022 14:40:00*20.01908*20.01738*20.02127*20.0147
10/07/2022 14:45:00*20.01738*20.03366*20.03404*20.01722
10/07/2022 14:50:00*20.03366*20.02913*20.03572*20.02863
10/07/2022 14:55:00*20.02913*20.02447*20.03236*20.02261
10/07/2022 15:00:00*20.02447*20.02845*20.02928*20.0231
10/07/2022 15:05:00*20.02845*20.03954*20.04134*20.02785
10/07/2022 15:10:00*20.03954*20.04497*20.04985*20.0392
10/07/2022 15:15:00*20.04497*20.04987*20.05058*20.03996
10/07/2022 15:20:00*20.04987*20.0613*20.06191*20.0468
10/07/2022 15:25:00*20.0613*20.0578*20.06653*20.05756
10/07/2022 15:30:00*20.0578*20.05692*20.06598*20.05596
10/07/2022 15:35:00*20.05692*20.05723*20.06161*20.04878
10/07/2022 15:40:00*20.05723*20.05182*20.05849*20.04859
10/07/2022 15:45:00*20.05182*20.05316*20.06232*20.0489
10/07/2022 15:50:00*20.05316*20.0585*20.05895*20.04894
10/07/2022 15:55:00*20.0585*20.05535*20.06048*20.0504
10/07/2022 16:00:00*20.05535*20.05558*20.05933*20.04931
10/07/2022 16:05:00*20.05558*20.05748*20.06202*20.05558
10/07/2022 16:10:00*20.05748*20.0591*20.0601*20.0573
10/07/2022 16:15:00*20.0591*20.0524*20.0592*20.0473
10/07/2022 16:20:00*20.0524*20.05397*20.0558*20.04602
10/07/2022 16:25:00*20.05397*20.05717*20.05786*20.05356
10/07/2022 16:30:00*20.05717*20.06076*20.06089*20.05687
10/07/2022 16:35:00*20.06076*20.0555*20.06102*20.0553
10/07/2022 16:40:00*20.0555*20.0544*20.0586*20.0544
10/07/2022 16:45:00*20.0544*20.0448*20.0553*20.0448
10/07/2022 16:50:00*20.0448*20.0378*20.046*20.0378
10/07/2022 16:55:00*20.0378*20.0287*20.0386*20.028
10/07/2022 17:00:00*20.0287*20.0363*20.0363*20.027
