10/05/2022 17:05:00*20.0643*20.0671*20.0804*20.0556
10/05/2022 17:10:00*20.0671*20.0634*20.0671*20.0634
10/05/2022 17:15:00*20.0634*20.0634*20.0634*20.0634
10/05/2022 17:20:00*20.0634*20.0634*20.0659*20.0634
10/05/2022 17:25:00*20.0634*20.0634*20.0634*20.0634
10/05/2022 17:30:00*20.0634*20.0634*20.07512*20.0634
10/05/2022 17:35:00*20.0634*20.0634*20.0634*20.0634
10/05/2022 17:40:00*20.0634*20.0634*20.06627*20.0634
10/05/2022 17:45:00*20.0634*20.0634*20.06723*20.0634
10/05/2022 17:50:00*20.0634*20.0634*20.06856*20.0634
10/05/2022 17:55:00*20.0634*20.0634*20.0634*20.0634
10/05/2022 18:00:00*20.0634*20.0634*20.0634*20.0634
10/05/2022 18:05:00*20.0634*20.07898*20.07977*20.0634
10/05/2022 18:10:00*20.07898*20.0785*20.0824*20.0775
10/05/2022 18:15:00*20.0785*20.0763*20.0788*20.0759
10/05/2022 18:20:00*20.0763*20.0727*20.0773*20.072
10/05/2022 18:25:00*20.0727*20.07003*20.0737*20.07003
10/05/2022 18:30:00*20.07003*20.0712*20.0714*20.06883
10/05/2022 18:35:00*20.0712*20.0693*20.0712*20.067
10/05/2022 18:40:00*20.0693*20.0692*20.0736*20.0668
10/05/2022 18:45:00*20.0692*20.06942*20.07094*20.0692
10/05/2022 18:50:00*20.06942*20.06244*20.06942*20.06244
10/05/2022 18:55:00*20.06244*20.0623*20.0656*20.0619
10/05/2022 19:00:00*20.0623*20.0627*20.06531*20.0618
10/05/2022 19:05:00*20.0627*20.0649*20.0661*20.062
10/05/2022 19:10:00*20.0649*20.0616*20.06535*20.0605
10/05/2022 19:15:00*20.0616*20.0619*20.0625*20.0607
10/05/2022 19:20:00*20.0619*20.0616*20.063*20.0607
10/05/2022 19:25:00*20.0616*20.0614*20.0618*20.0609
10/05/2022 19:30:00*20.0614*20.0616*20.0619*20.0611
10/05/2022 19:35:00*20.0616*20.0587*20.0619*20.0587
10/05/2022 19:40:00*20.0587*20.0544*20.0588*20.0543
10/05/2022 19:45:00*20.0544*20.0545*20.0581*20.0542
10/05/2022 19:50:00*20.0545*20.054*20.0549*20.051
10/05/2022 19:55:00*20.054*20.0458*20.0556*20.0458
10/05/2022 20:00:00*20.0458*20.0461*20.047*20.0449
10/05/2022 20:05:00*20.0461*20.0432*20.0499*20.0426
10/05/2022 20:10:00*20.0432*20.0461*20.0512*20.0427
10/05/2022 20:15:00*20.0461*20.0312*20.0468*20.0297
10/05/2022 20:20:00*20.0312*20.022*20.0312*20.022
10/05/2022 20:25:00*20.022*20.0272*20.028*20.022
10/05/2022 20:30:00*20.0272*20.0221*20.02789*20.01967
10/05/2022 20:35:00*20.0221*20.03104*20.03104*20.0221
10/05/2022 20:40:00*20.03104*20.03*20.03535*20.03
10/05/2022 20:45:00*20.03*20.02356*20.03*20.01993
10/05/2022 20:50:00*20.02356*20.0235*20.02569*20.02026
10/05/2022 20:55:00*20.0235*20.0321*20.0321*20.02019
10/05/2022 21:00:00*20.0321*20.03688*20.0374*20.03135
10/05/2022 21:05:00*20.03688*20.04*20.04825*20.03631
10/05/2022 21:10:00*20.04*20.04058*20.04313*20.03304
10/05/2022 21:15:00*20.04058*20.04834*20.04864*20.04058
10/05/2022 21:20:00*20.04834*20.0408*20.04867*20.0408
10/05/2022 21:25:00*20.0408*20.05237*20.05237*20.03941
10/05/2022 21:30:00*20.05237*20.05898*20.05989*20.0513
10/05/2022 21:35:00*20.05898*20.04694*20.05981*20.046
10/05/2022 21:40:00*20.04694*20.0563*20.0566*20.04694
10/05/2022 21:45:00*20.0563*20.0601*20.0635*20.0563
10/05/2022 21:50:00*20.0601*20.0525*20.0601*20.0516
10/05/2022 21:55:00*20.0525*20.0504*20.0525*20.04221
10/05/2022 22:00:00*20.0504*20.056*20.0562*20.0504
10/05/2022 22:05:00*20.056*20.052*20.056*20.04749
10/05/2022 22:10:00*20.052*20.05538*20.05703*20.04459
10/05/2022 22:15:00*20.05538*20.05552*20.05675*20.05106
10/05/2022 22:20:00*20.05552*20.0552*20.05857*20.05471
10/05/2022 22:25:00*20.0552*20.0593*20.05942*20.0548
10/05/2022 22:30:00*20.0593*20.05663*20.0593*20.05249
10/05/2022 22:35:00*20.05663*20.05299*20.05945*20.05299
10/05/2022 22:40:00*20.05299*20.0555*20.05614*20.05226
10/05/2022 22:45:00*20.0555*20.05437*20.056*20.05107
10/05/2022 22:50:00*20.05437*20.04802*20.05437*20.04378
10/05/2022 22:55:00*20.04802*20.0478*20.04938*20.04662
10/05/2022 23:00:00*20.0478*20.0446*20.04905*20.04024
10/05/2022 23:05:00*20.0446*20.0414*20.0446*20.0401
10/05/2022 23:10:00*20.0414*20.0359*20.04397*20.0359
10/05/2022 23:15:00*20.0359*20.0341*20.0396*20.0339
10/05/2022 23:20:00*20.0341*20.0307*20.03522*20.0307
10/05/2022 23:25:00*20.0307*20.0278*20.0307*20.0267
10/05/2022 23:30:00*20.0278*20.0256*20.0286*20.0208
10/05/2022 23:35:00*20.0256*20.0318*20.0318*20.0239
10/05/2022 23:40:00*20.0318*20.0311*20.0318*20.03
10/05/2022 23:45:00*20.0311*20.03442*20.03588*20.03064
10/05/2022 23:50:00*20.03442*20.038*20.03856*20.0343
10/05/2022 23:55:00*20.038*20.03459*20.03903*20.03459
10/06/2022 00:00:00*20.03459*20.0355*20.0366*20.03459
10/06/2022 00:05:00*20.0355*20.03581*20.03917*20.0355
10/06/2022 00:10:00*20.03581*20.03824*20.03851*20.03581
10/06/2022 00:15:00*20.03824*20.0409*20.0412*20.0378
10/06/2022 00:20:00*20.0409*20.0424*20.047*20.0398
10/06/2022 00:25:00*20.0424*20.03968*20.0424*20.03919
10/06/2022 00:30:00*20.03968*20.04023*20.04051*20.03968
10/06/2022 00:35:00*20.04023*20.04002*20.04081*20.03976
10/06/2022 00:40:00*20.04002*20.04059*20.04089*20.03979
10/06/2022 00:45:00*20.04059*20.03238*20.04059*20.03185
10/06/2022 00:50:00*20.03238*20.03173*20.03511*20.03134
10/06/2022 00:55:00*20.03173*20.02926*20.03173*20.02791
10/06/2022 01:00:00*20.02926*20.03102*20.03269*20.02904
10/06/2022 01:05:00*20.03102*20.03646*20.03646*20.0306
10/06/2022 01:10:00*20.03646*20.0363*20.03876*20.03551
10/06/2022 01:15:00*20.0363*20.0317*20.03686*20.0315
10/06/2022 01:20:00*20.0317*20.0308*20.0317*20.02671
10/06/2022 01:25:00*20.0308*20.0302*20.0329*20.0301
10/06/2022 01:30:00*20.0302*20.0283*20.0302*20.0276
10/06/2022 01:35:00*20.0283*20.0222*20.0283*20.0221
10/06/2022 01:40:00*20.0222*20.0149*20.0222*20.0141
10/06/2022 01:45:00*20.0149*20.022*20.0237*20.0149
10/06/2022 01:50:00*20.022*20.0216*20.022*20.0176
10/06/2022 01:55:00*20.0216*20.027*20.027*20.0216
10/06/2022 02:00:00*20.027*20.0249*20.027*20.0236
10/06/2022 02:05:00*20.0249*20.0502*20.05551*20.0249
10/06/2022 02:10:00*20.0502*20.04497*20.05475*20.04377
10/06/2022 02:15:00*20.04497*20.05881*20.06282*20.04471
10/06/2022 02:20:00*20.05881*20.07536*20.07536*20.05881
10/06/2022 02:25:00*20.07536*20.06389*20.07536*20.06362
10/06/2022 02:30:00*20.06389*20.06639*20.07233*20.0636
10/06/2022 02:35:00*20.06639*20.05357*20.06662*20.05357
10/06/2022 02:40:00*20.05357*20.0652*20.0658*20.05357
10/06/2022 02:45:00*20.0652*20.06112*20.06852*20.0556
10/06/2022 02:50:00*20.06112*20.06505*20.0684*20.06073
10/06/2022 02:55:00*20.06505*20.06896*20.07437*20.06478
10/06/2022 03:00:00*20.06896*20.0912*20.09491*20.06896
10/06/2022 03:05:00*20.0912*20.08243*20.09462*20.07418
10/06/2022 03:10:00*20.08243*20.07398*20.08528*20.06706
10/06/2022 03:15:00*20.07398*20.06269*20.07398*20.0587
10/06/2022 03:20:00*20.06269*20.0492*20.06804*20.0492
10/06/2022 03:25:00*20.0492*20.0617*20.0619*20.04919
10/06/2022 03:30:00*20.0617*20.04209*20.0617*20.0419
10/06/2022 03:35:00*20.04209*20.04955*20.05767*20.0413
10/06/2022 03:40:00*20.04955*20.04243*20.05538*20.04187
10/06/2022 03:45:00*20.04243*20.05057*20.05057*20.03868
10/06/2022 03:50:00*20.05057*20.03939*20.0539*20.03939
10/06/2022 03:55:00*20.03939*20.04234*20.04624*20.03939
10/06/2022 04:00:00*20.04234*20.0447*20.05041*20.03985
10/06/2022 04:05:00*20.0447*20.0481*20.05536*20.0447
10/06/2022 04:10:00*20.0481*20.05315*20.0539*20.03961
10/06/2022 04:15:00*20.05315*20.06264*20.06916*20.05197
10/06/2022 04:20:00*20.06264*20.06759*20.06776*20.05578
10/06/2022 04:25:00*20.06759*20.08548*20.08663*20.06632
10/06/2022 04:30:00*20.08548*20.08669*20.088*20.07798
10/06/2022 04:35:00*20.08669*20.08634*20.08753*20.07814
10/06/2022 04:40:00*20.08634*20.08678*20.08692*20.07918
10/06/2022 04:45:00*20.08678*20.09976*20.10391*20.08271
10/06/2022 04:50:00*20.09976*20.08352*20.10047*20.08038
10/06/2022 04:55:00*20.08352*20.08008*20.09163*20.07925
10/06/2022 05:00:00*20.08008*20.07984*20.08877*20.07981
10/06/2022 05:05:00*20.07984*20.07882*20.087*20.07868
10/06/2022 05:10:00*20.07882*20.0718*20.07972*20.07034
10/06/2022 05:15:00*20.0718*20.07245*20.0762*20.07058
10/06/2022 05:20:00*20.07245*20.07195*20.07946*20.07113
10/06/2022 05:25:00*20.07195*20.0732*20.0747*20.06737
10/06/2022 05:30:00*20.0732*20.07236*20.07827*20.07179
10/06/2022 05:35:00*20.07236*20.0755*20.08063*20.07236
10/06/2022 05:40:00*20.0755*20.07508*20.07941*20.07491
10/06/2022 05:45:00*20.07508*20.07573*20.07906*20.07175
10/06/2022 05:50:00*20.07573*20.08182*20.08428*20.07573
10/06/2022 05:55:00*20.08182*20.0799*20.08418*20.0793
10/06/2022 06:00:00*20.0799*20.0845*20.08525*20.0792
10/06/2022 06:05:00*20.0845*20.0898*20.0965*20.0829
10/06/2022 06:10:00*20.0898*20.0926*20.09561*20.08353
10/06/2022 06:15:00*20.0926*20.0878*20.0959*20.084
10/06/2022 06:20:00*20.0878*20.09556*20.09626*20.08645
10/06/2022 06:25:00*20.09556*20.09127*20.09556*20.08681
10/06/2022 06:30:00*20.09127*20.09266*20.10375*20.09109
10/06/2022 06:35:00*20.09266*20.08693*20.09351*20.08523
10/06/2022 06:40:00*20.08693*20.08754*20.0913*20.08569
10/06/2022 06:45:00*20.08754*20.08727*20.08978*20.08659
10/06/2022 06:50:00*20.08727*20.10098*20.10098*20.08727
10/06/2022 06:55:00*20.10098*20.09238*20.10143*20.09183
10/06/2022 07:00:00*20.09238*20.08969*20.09701*20.08845
10/06/2022 07:05:00*20.08969*20.07529*20.09213*20.07479
10/06/2022 07:10:00*20.07529*20.08279*20.08279*20.07247
10/06/2022 07:15:00*20.08279*20.08664*20.08993*20.08163
10/06/2022 07:20:00*20.08664*20.08901*20.09089*20.08185
10/06/2022 07:25:00*20.08901*20.09218*20.09288*20.08413
10/06/2022 07:30:00*20.09218*20.09188*20.09898*20.09091
10/06/2022 07:35:00*20.09188*20.09363*20.09363*20.08371
10/06/2022 07:40:00*20.09363*20.09239*20.09773*20.08952
10/06/2022 07:45:00*20.09239*20.10167*20.10235*20.08901
10/06/2022 07:50:00*20.10167*20.10992*20.10994*20.1003
10/06/2022 07:55:00*20.10992*20.10845*20.11158*20.1027
10/06/2022 08:00:00*20.10845*20.09631*20.10905*20.09594
10/06/2022 08:05:00*20.09631*20.098*20.10577*20.09208
10/06/2022 08:10:00*20.098*20.09786*20.10262*20.09588
10/06/2022 08:15:00*20.09786*20.09717*20.09834*20.0895
10/06/2022 08:20:00*20.09717*20.08049*20.09749*20.07957
10/06/2022 08:25:00*20.08049*20.06477*20.08049*20.06452
10/06/2022 08:30:00*20.06477*20.08*20.08*20.06477
10/06/2022 08:35:00*20.08*20.0653*20.0847*20.06372
10/06/2022 08:40:00*20.0653*20.06448*20.06967*20.06105
10/06/2022 08:45:00*20.06448*20.06072*20.07216*20.05757
10/06/2022 08:50:00*20.06072*20.0767*20.08181*20.059
10/06/2022 08:55:00*20.0767*20.0899*20.10002*20.07652
10/06/2022 09:00:00*20.0899*20.10281*20.10547*20.08175
10/06/2022 09:05:00*20.10281*20.1116*20.11761*20.10082
10/06/2022 09:10:00*20.1116*20.11438*20.11782*20.10269
10/06/2022 09:15:00*20.11438*20.11339*20.1208*20.10933
10/06/2022 09:20:00*20.11339*20.11462*20.11774*20.10876
10/06/2022 09:25:00*20.11462*20.1221*20.1237*20.11462
10/06/2022 09:30:00*20.1221*20.12691*20.13207*20.1221
10/06/2022 09:35:00*20.12691*20.11371*20.12739*20.11369
10/06/2022 09:40:00*20.11371*20.10188*20.12141*20.10188
10/06/2022 09:45:00*20.10188*20.1038*20.1067*20.09255
10/06/2022 09:50:00*20.1038*20.11728*20.11954*20.10095
10/06/2022 09:55:00*20.11728*20.11038*20.11789*20.10557
10/06/2022 10:00:00*20.11038*20.1199*20.12504*20.11038
10/06/2022 10:05:00*20.1199*20.13416*20.13416*20.1199
10/06/2022 10:10:00*20.13416*20.15209*20.15746*20.13348
10/06/2022 10:15:00*20.15209*20.1364*20.15209*20.12967
10/06/2022 10:20:00*20.1364*20.13806*20.1415*20.12228
10/06/2022 10:25:00*20.13806*20.12116*20.1418*20.12097
10/06/2022 10:30:00*20.12116*20.12938*20.13064*20.10864
10/06/2022 10:35:00*20.12938*20.13781*20.1379*20.1209
10/06/2022 10:40:00*20.13781*20.1331*20.13847*20.12518
10/06/2022 10:45:00*20.1331*20.12721*20.13509*20.12677
10/06/2022 10:50:00*20.12721*20.11385*20.13611*20.113
10/06/2022 10:55:00*20.11385*20.105*20.1178*20.105
10/06/2022 11:00:00*20.105*20.08375*20.105*20.083
10/06/2022 11:05:00*20.08375*20.08582*20.09072*20.07713
10/06/2022 11:10:00*20.08582*20.0798*20.08582*20.05923
10/06/2022 11:15:00*20.0798*20.08053*20.087*20.0698
10/06/2022 11:20:00*20.08053*20.06037*20.08448*20.06006
10/06/2022 11:25:00*20.06037*20.0639*20.069*20.05648
10/06/2022 11:30:00*20.0639*20.04895*20.06431*20.04862
10/06/2022 11:35:00*20.04895*20.0525*20.0609*20.04895
10/06/2022 11:40:00*20.0525*20.07379*20.07638*20.0506
10/06/2022 11:45:00*20.07379*20.0895*20.08952*20.07342
10/06/2022 11:50:00*20.0895*20.09005*20.09578*20.0774
10/06/2022 11:55:00*20.09005*20.0882*20.09922*20.0845
10/06/2022 12:00:00*20.0882*20.111*20.11307*20.0809
10/06/2022 12:05:00*20.111*20.1091*20.1142*20.09653
10/06/2022 12:10:00*20.1091*20.12664*20.12877*20.10532
10/06/2022 12:15:00*20.12664*20.125*20.13304*20.12213
10/06/2022 12:20:00*20.125*20.14304*20.15112*20.12013
10/06/2022 12:25:00*20.14304*20.1445*20.14882*20.1329
10/06/2022 12:30:00*20.1445*20.13681*20.14475*20.13389
10/06/2022 12:35:00*20.13681*20.1292*20.14077*20.12839
10/06/2022 12:40:00*20.1292*20.12702*20.13308*20.12476
10/06/2022 12:45:00*20.12702*20.11659*20.13368*20.11581
10/06/2022 12:50:00*20.11659*20.10872*20.1185*20.10872
10/06/2022 12:55:00*20.10872*20.11219*20.11731*20.10798
10/06/2022 13:00:00*20.11219*20.11475*20.12726*20.11158
10/06/2022 13:05:00*20.11475*20.11301*20.11856*20.10886
10/06/2022 13:10:00*20.11301*20.11441*20.11668*20.10967
10/06/2022 13:15:00*20.11441*20.10085*20.1153*20.10061
10/06/2022 13:20:00*20.10085*20.10415*20.1048*20.09679
10/06/2022 13:25:00*20.10415*20.11491*20.11539*20.1039
10/06/2022 13:30:00*20.11491*20.10819*20.11884*20.10788
10/06/2022 13:35:00*20.10819*20.11368*20.11821*20.10809
10/06/2022 13:40:00*20.11368*20.1206*20.1214*20.11248
10/06/2022 13:45:00*20.1206*20.11395*20.1209*20.11173
10/06/2022 13:50:00*20.11395*20.10473*20.1186*20.1028
10/06/2022 13:55:00*20.10473*20.10091*20.10736*20.09618
10/06/2022 14:00:00*20.10091*20.09564*20.10128*20.09368
10/06/2022 14:05:00*20.09564*20.1073*20.10805*20.0956
10/06/2022 14:10:00*20.1073*20.10138*20.1073*20.10138
10/06/2022 14:15:00*20.10138*20.09557*20.10886*20.09068
10/06/2022 14:20:00*20.09557*20.11985*20.11993*20.09557
10/06/2022 14:25:00*20.11985*20.11974*20.1208*20.11462
10/06/2022 14:30:00*20.11974*20.1203*20.1233*20.1172
10/06/2022 14:35:00*20.1203*20.1185*20.1209*20.10867
10/06/2022 14:40:00*20.1185*20.1162*20.1185*20.10937
10/06/2022 14:45:00*20.1162*20.1163*20.118*20.111
10/06/2022 14:50:00*20.1163*20.1304*20.13089*20.1163
10/06/2022 14:55:00*20.1304*20.12192*20.14169*20.12055
10/06/2022 15:00:00*20.12192*20.12869*20.13059*20.11547
10/06/2022 15:05:00*20.12869*20.1305*20.13617*20.11974
10/06/2022 15:10:00*20.1305*20.1188*20.13301*20.1166
10/06/2022 15:15:00*20.1188*20.117*20.12196*20.11318
10/06/2022 15:20:00*20.117*20.12418*20.12546*20.11314
10/06/2022 15:25:00*20.12418*20.1195*20.1255*20.11546
10/06/2022 15:30:00*20.1195*20.10449*20.1211*20.10449
10/06/2022 15:35:00*20.10449*20.11113*20.11589*20.10331
10/06/2022 15:40:00*20.11113*20.11497*20.11653*20.11113
10/06/2022 15:45:00*20.11497*20.10978*20.11808*20.10978
10/06/2022 15:50:00*20.10978*20.11795*20.11825*20.10886
10/06/2022 15:55:00*20.11795*20.12103*20.1286*20.11787
10/06/2022 16:00:00*20.12103*20.12531*20.12834*20.11693
10/06/2022 16:05:00*20.12531*20.12434*20.12682*20.11793
10/06/2022 16:10:00*20.12434*20.12111*20.12467*20.11882
10/06/2022 16:15:00*20.12111*20.1191*20.12111*20.11428
10/06/2022 16:20:00*20.1191*20.13386*20.13396*20.1191
10/06/2022 16:25:00*20.13386*20.12965*20.1348*20.12854
10/06/2022 16:30:00*20.12965*20.13412*20.1353*20.12965
10/06/2022 16:35:00*20.13412*20.1289*20.13481*20.1274
10/06/2022 16:40:00*20.1289*20.1286*20.1294*20.1285
10/06/2022 16:45:00*20.1286*20.1215*20.1289*20.121
10/06/2022 16:50:00*20.1215*20.12112*20.1239*20.12096
10/06/2022 16:55:00*20.12112*20.11746*20.12241*20.11437
10/06/2022 17:00:00*20.11746*20.1161*20.1182*20.1077
