10/04/2022 17:05:00*19.964*19.9621*19.96472*19.9536
10/04/2022 17:10:00*19.9621*19.96481*19.96495*19.9621
10/04/2022 17:15:00*19.96481*19.9737*19.9737*19.9624
10/04/2022 17:20:00*19.9737*19.9719*19.9737*19.9705
10/04/2022 17:25:00*19.9719*19.973*19.9737*19.9692
10/04/2022 17:30:00*19.973*19.973*19.973*19.973
10/04/2022 17:35:00*19.973*19.9734*19.9737*19.9707
10/04/2022 17:40:00*19.9734*19.9731*19.9734*19.9711
10/04/2022 17:45:00*19.9731*19.9728*19.9731*19.9707
10/04/2022 17:50:00*19.9728*19.9734*19.9735*19.9714
10/04/2022 17:55:00*19.9734*19.9724*19.9734*19.9709
10/04/2022 18:00:00*19.9724*19.9718*19.9724*19.9717
10/04/2022 18:05:00*19.9718*19.97316*19.9742*19.9651
10/04/2022 18:10:00*19.97316*19.96884*19.97656*19.96884
10/04/2022 18:15:00*19.96884*19.96643*19.9689*19.96635
10/04/2022 18:20:00*19.96643*19.96842*19.96842*19.96574
10/04/2022 18:25:00*19.96842*19.96689*19.96885*19.96582
10/04/2022 18:30:00*19.96689*19.96897*19.96899*19.96639
10/04/2022 18:35:00*19.96897*19.97012*19.9704*19.96878
10/04/2022 18:40:00*19.97012*19.96944*19.97136*19.96871
10/04/2022 18:45:00*19.96944*19.96833*19.97008*19.96833
10/04/2022 18:50:00*19.96833*19.96853*19.96881*19.96788
10/04/2022 18:55:00*19.96853*19.9696*19.96985*19.96833
10/04/2022 19:00:00*19.9696*19.96883*19.9707*19.96883
10/04/2022 19:05:00*19.96883*19.9692*19.971*19.96883
10/04/2022 19:10:00*19.9692*19.9691*19.96927*19.9678
10/04/2022 19:15:00*19.9691*19.96946*19.97015*19.96855
10/04/2022 19:20:00*19.96946*19.96934*19.96955*19.96858
10/04/2022 19:25:00*19.96934*19.97092*19.97117*19.96652
10/04/2022 19:30:00*19.97092*19.97356*19.97356*19.97004
10/04/2022 19:35:00*19.97356*19.9692*19.97356*19.96871
10/04/2022 19:40:00*19.9692*19.9693*19.9694*19.9692
10/04/2022 19:45:00*19.9693*19.9701*19.9708*19.9693
10/04/2022 19:50:00*19.9701*19.96544*19.9701*19.96544
10/04/2022 19:55:00*19.96544*19.96576*19.96854*19.96544
10/04/2022 20:00:00*19.96576*19.96498*19.96576*19.96498
10/04/2022 20:05:00*19.96498*19.9673*19.9694*19.9647
10/04/2022 20:10:00*19.9673*19.9635*19.9673*19.96345
10/04/2022 20:15:00*19.9635*19.96509*19.9661*19.95761
10/04/2022 20:20:00*19.96509*19.96189*19.96613*19.96138
10/04/2022 20:25:00*19.96189*19.9674*19.9705*19.9618
10/04/2022 20:30:00*19.9674*19.9666*19.9703*19.9662
10/04/2022 20:35:00*19.9666*19.9704*19.9708*19.9664
10/04/2022 20:40:00*19.9704*19.9734*19.9734*19.9702
10/04/2022 20:45:00*19.9734*19.9741*19.97663*19.9712
10/04/2022 20:50:00*19.9741*19.98513*19.98537*19.97314
10/04/2022 20:55:00*19.98513*19.98176*19.98647*19.98087
10/04/2022 21:00:00*19.98176*19.97687*19.98187*19.97665
10/04/2022 21:05:00*19.97687*19.9764*19.9771*19.9688
10/04/2022 21:10:00*19.9764*19.9646*19.977*19.9646
10/04/2022 21:15:00*19.9646*19.9657*19.96955*19.96181
10/04/2022 21:20:00*19.9657*19.97453*19.97852*19.9649
10/04/2022 21:25:00*19.97453*19.96591*19.97807*19.96498
10/04/2022 21:30:00*19.96591*19.96304*19.97015*19.96165
10/04/2022 21:35:00*19.96304*19.9744*19.9744*19.96185
10/04/2022 21:40:00*19.9744*19.98135*19.98135*19.97009
10/04/2022 21:45:00*19.98135*19.9888*19.99425*19.9813
10/04/2022 21:50:00*19.9888*19.99385*19.99501*19.9888
10/04/2022 21:55:00*19.99385*19.9984*19.9984*19.98991
10/04/2022 22:00:00*19.9984*19.99814*19.9984*19.99329
10/04/2022 22:05:00*19.99814*19.99365*19.99814*19.98989
10/04/2022 22:10:00*19.99365*19.99713*19.99833*19.99344
10/04/2022 22:15:00*19.99713*19.99391*19.99726*19.99068
10/04/2022 22:20:00*19.99391*19.99337*19.9964*19.9933
10/04/2022 22:25:00*19.99337*19.98904*19.99604*19.98904
10/04/2022 22:30:00*19.98904*19.98921*19.98944*19.98832
10/04/2022 22:35:00*19.98921*19.99261*19.99261*19.98907
10/04/2022 22:40:00*19.99261*19.99324*19.99325*19.98896
10/04/2022 22:45:00*19.99324*19.997*19.99714*19.9928
10/04/2022 22:50:00*19.997*20.00566*20.00626*19.9952
10/04/2022 22:55:00*20.00566*20.00162*20.00636*20.00157
10/04/2022 23:00:00*20.00162*20.00172*20.00374*20.00158
10/04/2022 23:05:00*20.00172*20.00097*20.00203*19.99773
10/04/2022 23:10:00*20.00097*20.0016*20.0024*19.99834
10/04/2022 23:15:00*20.0016*20.00154*20.00214*19.9997
10/04/2022 23:20:00*20.00154*20.00268*20.00298*19.99994
10/04/2022 23:25:00*20.00268*19.99911*20.00274*19.99899
10/04/2022 23:30:00*19.99911*19.99416*19.99911*19.99416
10/04/2022 23:35:00*19.99416*19.99408*19.99825*19.98963
10/04/2022 23:40:00*19.99408*19.9908*19.99849*19.9904
10/04/2022 23:45:00*19.9908*19.988*19.9933*19.988
10/04/2022 23:50:00*19.988*19.9885*19.9894*19.985
10/04/2022 23:55:00*19.9885*19.9858*19.9891*19.9852
10/05/2022 00:00:00*19.9858*19.9854*19.988*19.985
10/05/2022 00:05:00*19.9854*19.9815*19.9854*19.981
10/05/2022 00:10:00*19.9815*19.98547*19.9898*19.9815
10/05/2022 00:15:00*19.98547*19.98609*19.98662*19.98306
10/05/2022 00:20:00*19.98609*19.98987*19.9921*19.98579
10/05/2022 00:25:00*19.98987*19.99393*19.9956*19.98962
10/05/2022 00:30:00*19.99393*19.9934*19.99765*19.99288
10/05/2022 00:35:00*19.9934*19.9941*19.99801*19.98998
10/05/2022 00:40:00*19.9941*19.99443*19.9945*19.9925
10/05/2022 00:45:00*19.99443*19.9945*19.99475*19.99222
10/05/2022 00:50:00*19.9945*19.99016*19.9949*19.99016
10/05/2022 00:55:00*19.99016*19.98842*19.99109*19.98536
10/05/2022 01:00:00*19.98842*19.99065*19.9914*19.98634
10/05/2022 01:05:00*19.99065*19.98249*19.99065*19.98249
10/05/2022 01:10:00*19.98249*19.9808*19.98284*19.97758
10/05/2022 01:15:00*19.9808*19.9818*19.98293*19.9779
10/05/2022 01:20:00*19.9818*19.9817*19.9868*19.9809
10/05/2022 01:25:00*19.9817*19.986*19.986*19.9813
10/05/2022 01:30:00*19.986*19.9818*19.986*19.9786
10/05/2022 01:35:00*19.9818*19.9812*19.984*19.9799
10/05/2022 01:40:00*19.9812*19.9794*19.9816*19.9774
10/05/2022 01:45:00*19.9794*19.9773*19.9826*19.977
10/05/2022 01:50:00*19.9773*19.9842*19.9862*19.9771
10/05/2022 01:55:00*19.9842*19.9823*19.985*19.9815
10/05/2022 02:00:00*19.9823*19.9817*19.9842*19.97761
10/05/2022 02:05:00*19.9817*19.98179*19.9833*19.97741
10/05/2022 02:10:00*19.98179*19.9777*19.9837*19.9777
10/05/2022 02:15:00*19.9777*19.982*19.9824*19.9747
10/05/2022 02:20:00*19.982*19.9663*19.9862*19.965
10/05/2022 02:25:00*19.9663*19.9537*19.9663*19.9533
10/05/2022 02:30:00*19.9537*19.9462*19.9537*19.9457
10/05/2022 02:35:00*19.9462*19.95055*19.95055*19.9457
10/05/2022 02:40:00*19.95055*19.94349*19.95055*19.94266
10/05/2022 02:45:00*19.94349*19.9432*19.9443*19.9406
10/05/2022 02:50:00*19.9432*19.9423*19.94321*19.941
10/05/2022 02:55:00*19.9423*19.9432*19.946*19.9414
10/05/2022 03:00:00*19.9432*19.95506*19.95672*19.9429
10/05/2022 03:05:00*19.95506*19.94612*19.95674*19.94602
10/05/2022 03:10:00*19.94612*19.9607*19.96284*19.9461
10/05/2022 03:15:00*19.9607*19.96283*19.96283*19.94722
10/05/2022 03:20:00*19.96283*19.97745*19.98117*19.9599
10/05/2022 03:25:00*19.97745*19.98943*19.99419*19.9771
10/05/2022 03:30:00*19.98943*19.9934*19.9937*19.9857
10/05/2022 03:35:00*19.9934*19.9889*19.99876*19.9876
10/05/2022 03:40:00*19.9889*19.99343*19.9942*19.9868
10/05/2022 03:45:00*19.99343*19.9978*20.00323*19.9883
10/05/2022 03:50:00*19.9978*20.0014*20.0096*19.9974
10/05/2022 03:55:00*20.0014*20.01026*20.0135*19.9978
10/05/2022 04:00:00*20.01026*20.02206*20.0225*20.00845
10/05/2022 04:05:00*20.02206*20.02096*20.02659*20.01756
10/05/2022 04:10:00*20.02096*20.02575*20.02727*20.02034
10/05/2022 04:15:00*20.02575*20.0248*20.02775*20.0243
10/05/2022 04:20:00*20.0248*20.0359*20.03592*20.0233
10/05/2022 04:25:00*20.0359*20.0415*20.04595*20.0352
10/05/2022 04:30:00*20.0415*20.0407*20.04277*20.0372
10/05/2022 04:35:00*20.0407*20.03763*20.0408*20.029
10/05/2022 04:40:00*20.03763*20.04233*20.04233*20.03476
10/05/2022 04:45:00*20.04233*20.04523*20.04577*20.03993
10/05/2022 04:50:00*20.04523*20.03683*20.04568*20.03285
10/05/2022 04:55:00*20.03683*20.03109*20.03689*20.02567
10/05/2022 05:00:00*20.03109*20.0464*20.0464*20.03012
10/05/2022 05:05:00*20.0464*20.04932*20.05202*20.0436
10/05/2022 05:10:00*20.04932*20.04585*20.05091*20.04509
10/05/2022 05:15:00*20.04585*20.04225*20.04629*20.0386
10/05/2022 05:20:00*20.04225*20.04832*20.04867*20.04225
10/05/2022 05:25:00*20.04832*20.05265*20.05411*20.04809
10/05/2022 05:30:00*20.05265*20.04856*20.05671*20.04425
10/05/2022 05:35:00*20.04856*20.0514*20.0547*20.04679
10/05/2022 05:40:00*20.0514*20.05144*20.0535*20.04914
10/05/2022 05:45:00*20.05144*20.05455*20.05725*20.05108
10/05/2022 05:50:00*20.05455*20.06249*20.0642*20.05249
10/05/2022 05:55:00*20.06249*20.06609*20.06638*20.06164
10/05/2022 06:00:00*20.06609*20.06486*20.07085*20.06469
10/05/2022 06:05:00*20.06486*20.05376*20.07065*20.05136
10/05/2022 06:10:00*20.05376*20.04937*20.05863*20.04933
10/05/2022 06:15:00*20.04937*20.05723*20.05793*20.04798
10/05/2022 06:20:00*20.05723*20.05784*20.0579*20.05234
10/05/2022 06:25:00*20.05784*20.05215*20.06148*20.05006
10/05/2022 06:30:00*20.05215*20.0417*20.05256*20.0412
10/05/2022 06:35:00*20.0417*20.0405*20.04219*20.03569
10/05/2022 06:40:00*20.0405*20.04253*20.04856*20.04025
10/05/2022 06:45:00*20.04253*20.0411*20.04313*20.0371
10/05/2022 06:50:00*20.0411*20.04052*20.0464*20.03971
10/05/2022 06:55:00*20.04052*20.03371*20.0416*20.0327
10/05/2022 07:00:00*20.03371*20.03129*20.03673*20.03066
10/05/2022 07:05:00*20.03129*20.02465*20.03262*20.02419
10/05/2022 07:10:00*20.02465*20.03445*20.03513*20.02453
10/05/2022 07:15:00*20.03445*20.02832*20.03464*20.02721
10/05/2022 07:20:00*20.02832*20.02535*20.03105*20.02535
10/05/2022 07:25:00*20.02535*20.02596*20.0274*20.02535
10/05/2022 07:30:00*20.02596*20.01934*20.02618*20.01885
10/05/2022 07:35:00*20.01934*20.02644*20.0269*20.01316
10/05/2022 07:40:00*20.02644*20.04367*20.04704*20.02644
10/05/2022 07:45:00*20.04367*20.04052*20.0443*20.02909
10/05/2022 07:50:00*20.04052*20.04622*20.04948*20.03505
10/05/2022 07:55:00*20.04622*20.05745*20.05798*20.04265
10/05/2022 08:00:00*20.05745*20.04278*20.05805*20.04032
10/05/2022 08:05:00*20.04278*20.04297*20.04429*20.0366
10/05/2022 08:10:00*20.04297*20.03641*20.04538*20.03633
10/05/2022 08:15:00*20.03641*20.0306*20.0372*20.02585
10/05/2022 08:20:00*20.0306*20.01991*20.0366*20.0091
10/05/2022 08:25:00*20.01991*20.03825*20.04565*20.01954
10/05/2022 08:30:00*20.03825*20.05511*20.05656*20.03686
10/05/2022 08:35:00*20.05511*20.04106*20.05747*20.04106
10/05/2022 08:40:00*20.04106*20.0412*20.04279*20.03054
10/05/2022 08:45:00*20.0412*20.0592*20.06125*20.0388
10/05/2022 08:50:00*20.0592*20.06762*20.07179*20.0592
10/05/2022 08:55:00*20.06762*20.05095*20.06857*20.04607
10/05/2022 09:00:00*20.05095*20.04192*20.05833*20.04164
10/05/2022 09:05:00*20.04192*20.0293*20.04192*20.0278
10/05/2022 09:10:00*20.0293*20.03579*20.03917*20.02231
10/05/2022 09:15:00*20.03579*20.05381*20.054*20.0337
10/05/2022 09:20:00*20.05381*20.05647*20.06286*20.0487
10/05/2022 09:25:00*20.05647*20.0655*20.0657*20.0514
10/05/2022 09:30:00*20.0655*20.06799*20.07069*20.0586
10/05/2022 09:35:00*20.06799*20.07212*20.0758*20.06525
10/05/2022 09:40:00*20.07212*20.0769*20.0815*20.06718
10/05/2022 09:45:00*20.0769*20.09125*20.0987*20.0749
10/05/2022 09:50:00*20.09125*20.12452*20.12817*20.0906
10/05/2022 09:55:00*20.12452*20.10997*20.12577*20.10552
10/05/2022 10:00:00*20.10997*20.0856*20.11026*20.0856
10/05/2022 10:05:00*20.0856*20.13882*20.13954*20.0856
10/05/2022 10:10:00*20.13882*20.11489*20.14092*20.11191
10/05/2022 10:15:00*20.11489*20.1162*20.12671*20.11077
10/05/2022 10:20:00*20.1162*20.13932*20.14155*20.1162
10/05/2022 10:25:00*20.13932*20.13899*20.14428*20.12669
10/05/2022 10:30:00*20.13899*20.14117*20.14656*20.13806
10/05/2022 10:35:00*20.14117*20.14477*20.14621*20.13495
10/05/2022 10:40:00*20.14477*20.1309*20.14726*20.13052
10/05/2022 10:45:00*20.1309*20.13528*20.1398*20.12549
10/05/2022 10:50:00*20.13528*20.13243*20.13777*20.12638
10/05/2022 10:55:00*20.13243*20.14769*20.14769*20.13157
10/05/2022 11:00:00*20.14769*20.13349*20.15316*20.13227
10/05/2022 11:05:00*20.13349*20.13909*20.14016*20.12261
10/05/2022 11:10:00*20.13909*20.14389*20.15*20.1374
10/05/2022 11:15:00*20.14389*20.13869*20.14565*20.13048
10/05/2022 11:20:00*20.13869*20.12204*20.14135*20.12181
10/05/2022 11:25:00*20.12204*20.11663*20.12353*20.1144
10/05/2022 11:30:00*20.11663*20.1183*20.12709*20.11646
10/05/2022 11:35:00*20.1183*20.1192*20.1197*20.11202
10/05/2022 11:40:00*20.1192*20.10583*20.12116*20.10288
10/05/2022 11:45:00*20.10583*20.10752*20.10978*20.10347
10/05/2022 11:50:00*20.10752*20.10504*20.10865*20.1028
10/05/2022 11:55:00*20.10504*20.10831*20.10907*20.10257
10/05/2022 12:00:00*20.10831*20.108*20.11729*20.107
10/05/2022 12:05:00*20.108*20.11813*20.121*20.10701
10/05/2022 12:10:00*20.11813*20.10049*20.11885*20.09944
10/05/2022 12:15:00*20.10049*20.10046*20.10522*20.0999
10/05/2022 12:20:00*20.10046*20.0974*20.10143*20.0929
10/05/2022 12:25:00*20.0974*20.09188*20.1019*20.0909
10/05/2022 12:30:00*20.09188*20.09561*20.1028*20.09144
10/05/2022 12:35:00*20.09561*20.10042*20.10112*20.09514
10/05/2022 12:40:00*20.10042*20.0958*20.1036*20.092
10/05/2022 12:45:00*20.0958*20.095*20.09722*20.0935
10/05/2022 12:50:00*20.095*20.08845*20.0962*20.08746
10/05/2022 12:55:00*20.08845*20.09882*20.09954*20.08826
10/05/2022 13:00:00*20.09882*20.09472*20.09999*20.09139
10/05/2022 13:05:00*20.09472*20.08749*20.0956*20.08705
10/05/2022 13:10:00*20.08749*20.08445*20.08784*20.07852
10/05/2022 13:15:00*20.08445*20.0882*20.09083*20.08437
10/05/2022 13:20:00*20.0882*20.07476*20.08938*20.0741
10/05/2022 13:25:00*20.07476*20.07391*20.07476*20.06638
10/05/2022 13:30:00*20.07391*20.0616*20.07391*20.06096
10/05/2022 13:35:00*20.0616*20.06285*20.06442*20.05866
10/05/2022 13:40:00*20.06285*20.05985*20.06385*20.05926
10/05/2022 13:45:00*20.05985*20.05851*20.06462*20.05764
10/05/2022 13:50:00*20.05851*20.04517*20.05851*20.04089
10/05/2022 13:55:00*20.04517*20.04929*20.05451*20.0443
10/05/2022 14:00:00*20.04929*20.05832*20.06007*20.04535
10/05/2022 14:05:00*20.05832*20.04665*20.06163*20.04619
10/05/2022 14:10:00*20.04665*20.05298*20.05469*20.04164
10/05/2022 14:15:00*20.05298*20.05006*20.05472*20.04175
10/05/2022 14:20:00*20.05006*20.05462*20.05559*20.04917
10/05/2022 14:25:00*20.05462*20.05468*20.05898*20.0533
10/05/2022 14:30:00*20.05468*20.05844*20.0598*20.05447
10/05/2022 14:35:00*20.05844*20.05877*20.05928*20.05448
10/05/2022 14:40:00*20.05877*20.04963*20.05924*20.04495
10/05/2022 14:45:00*20.04963*20.04045*20.0509*20.03887
10/05/2022 14:50:00*20.04045*20.0336*20.04123*20.0323
10/05/2022 14:55:00*20.0336*20.0328*20.0347*20.02893
10/05/2022 15:00:00*20.0328*20.02493*20.03787*20.02487
10/05/2022 15:05:00*20.02493*20.0214*20.0259*20.0192
10/05/2022 15:10:00*20.0214*20.024*20.02634*20.02
10/05/2022 15:15:00*20.024*20.0184*20.02951*20.01815
10/05/2022 15:20:00*20.0184*20.02193*20.02233*20.0176
10/05/2022 15:25:00*20.02193*20.0215*20.02205*20.0162
10/05/2022 15:30:00*20.0215*20.0258*20.0294*20.0214
10/05/2022 15:35:00*20.0258*20.0248*20.0259*20.02126
10/05/2022 15:40:00*20.0248*20.0345*20.03756*20.02403
10/05/2022 15:45:00*20.0345*20.0347*20.0388*20.0338
10/05/2022 15:50:00*20.0347*20.0355*20.037*20.0275
10/05/2022 15:55:00*20.0355*20.0549*20.0562*20.0355
10/05/2022 16:00:00*20.0549*20.0628*20.0639*20.0508
10/05/2022 16:05:00*20.0628*20.053*20.0628*20.0511
10/05/2022 16:10:00*20.053*20.0473*20.0537*20.0473
10/05/2022 16:15:00*20.0473*20.05139*20.05149*20.0472
10/05/2022 16:20:00*20.05139*20.0505*20.05203*20.04939
10/05/2022 16:25:00*20.0505*20.0547*20.05495*20.04761
10/05/2022 16:30:00*20.0547*20.05578*20.05649*20.05276
10/05/2022 16:35:00*20.05578*20.05547*20.0565*20.05421
10/05/2022 16:40:00*20.05547*20.05916*20.05983*20.05547
10/05/2022 16:45:00*20.05916*20.06153*20.06162*20.05903
10/05/2022 16:50:00*20.06153*20.05831*20.06153*20.05831
10/05/2022 16:55:00*20.05831*20.0625*20.0625*20.05831
10/05/2022 17:00:00*20.0625*20.0643*20.0696*20.0587
