10/03/2022 17:05:00*20.0222*20.0221*20.0223*20.0162
10/03/2022 17:10:00*20.0221*20.0241*20.0241*20.0215
10/03/2022 17:15:00*20.0241*20.0221*20.0287*20.0015
10/03/2022 17:20:00*20.0221*20.0219*20.0221*20.0219
10/03/2022 17:25:00*20.0219*20.0219*20.0252*20.0188
10/03/2022 17:30:00*20.0219*20.0219*20.0219*20.0219
10/03/2022 17:35:00*20.0219*20.0193*20.0224*20.0193
10/03/2022 17:40:00*20.0193*20.0138*20.0195*20.006
10/03/2022 17:45:00*20.0138*20.0138*20.0138*20.0138
10/03/2022 17:50:00*20.0138*20.0137*20.0138*20.0136
10/03/2022 17:55:00*20.0137*20.0139*20.0144*20.0137
10/03/2022 18:00:00*20.0139*20.0139*20.0143*20.0139
10/03/2022 18:05:00*20.0139*20.0272*20.0272*20.0004
10/03/2022 18:10:00*20.0272*20.026*20.0283*20.026
10/03/2022 18:15:00*20.026*20.0343*20.0343*20.0256
10/03/2022 18:20:00*20.0343*20.03679*20.03679*20.0343
10/03/2022 18:25:00*20.03679*20.03713*20.03715*20.03679
10/03/2022 18:30:00*20.03713*20.03658*20.04024*20.03658
10/03/2022 18:35:00*20.03658*20.036*20.0385*20.0354
10/03/2022 18:40:00*20.036*20.0288*20.0385*20.0285
10/03/2022 18:45:00*20.0288*20.0249*20.0288*20.0242
10/03/2022 18:50:00*20.0249*20.028*20.0287*20.0242
10/03/2022 18:55:00*20.028*20.0282*20.0282*20.0277
10/03/2022 19:00:00*20.0282*20.028*20.0284*20.0271
10/03/2022 19:05:00*20.028*20.02*20.0281*20.02
10/03/2022 19:10:00*20.02*20.0219*20.0222*20.0197
10/03/2022 19:15:00*20.0219*20.0218*20.0235*20.0201
10/03/2022 19:20:00*20.0218*20.0205*20.0227*20.019
10/03/2022 19:25:00*20.0205*20.0209*20.0212*20.0178
10/03/2022 19:30:00*20.0209*20.0205*20.023*20.02
10/03/2022 19:35:00*20.0205*20.0245*20.0245*20.02022
10/03/2022 19:40:00*20.0245*20.0232*20.0245*20.0207
10/03/2022 19:45:00*20.0232*20.0203*20.0238*20.0203
10/03/2022 19:50:00*20.0203*20.0197*20.0228*20.0197
10/03/2022 19:55:00*20.0197*20.0199*20.0225*20.0197
10/03/2022 20:00:00*20.0199*20.0159*20.02*20.0151
10/03/2022 20:05:00*20.0159*20.0238*20.0238*20.0113
10/03/2022 20:10:00*20.0238*20.0209*20.0247*20.0156
10/03/2022 20:15:00*20.0209*20.0209*20.0251*20.0199
10/03/2022 20:20:00*20.0209*20.0101*20.0209*20.009
10/03/2022 20:25:00*20.0101*20.021*20.0214*20.0101
10/03/2022 20:30:00*20.021*20.0283*20.0283*20.0208
10/03/2022 20:35:00*20.0283*20.0283*20.0283*20.0283
10/03/2022 20:40:00*20.0283*20.0288*20.0328*20.0283
10/03/2022 20:45:00*20.0288*20.0289*20.0299*20.0284
10/03/2022 20:50:00*20.0289*20.02571*20.0295*20.025
10/03/2022 20:55:00*20.02571*20.02161*20.0298*20.02134
10/03/2022 21:00:00*20.02161*20.02097*20.02519*20.02036
10/03/2022 21:05:00*20.02097*20.0178*20.0217*20.01724
10/03/2022 21:10:00*20.0178*20.0198*20.02143*20.01671
10/03/2022 21:15:00*20.0198*20.0209*20.02227*20.01784
10/03/2022 21:20:00*20.0209*20.01929*20.022*20.01801
10/03/2022 21:25:00*20.01929*20.0228*20.02287*20.01726
10/03/2022 21:30:00*20.0228*20.02209*20.0228*20.02097
10/03/2022 21:35:00*20.02209*20.0254*20.0259*20.02011
10/03/2022 21:40:00*20.0254*20.02479*20.0254*20.0219
10/03/2022 21:45:00*20.02479*20.0251*20.0251*20.0226
10/03/2022 21:50:00*20.0251*20.0231*20.0251*20.02251
10/03/2022 21:55:00*20.0231*20.02959*20.0307*20.0231
10/03/2022 22:00:00*20.02959*20.03255*20.03255*20.02887
10/03/2022 22:05:00*20.03255*20.03005*20.03255*20.02875
10/03/2022 22:10:00*20.03005*20.04364*20.04396*20.02939
10/03/2022 22:15:00*20.04364*20.04145*20.04488*20.04119
10/03/2022 22:20:00*20.04145*20.03729*20.04536*20.03729
10/03/2022 22:25:00*20.03729*20.04067*20.0421*20.03729
10/03/2022 22:30:00*20.04067*20.03317*20.04067*20.03273
10/03/2022 22:35:00*20.03317*20.03271*20.03729*20.03237
10/03/2022 22:40:00*20.03271*20.0267*20.03271*20.0267
10/03/2022 22:45:00*20.0267*20.02209*20.0267*20.02209
10/03/2022 22:50:00*20.02209*20.02582*20.0259*20.02186
10/03/2022 22:55:00*20.02582*20.02153*20.02582*20.02153
10/03/2022 23:00:00*20.02153*20.01396*20.02153*20.01396
10/03/2022 23:05:00*20.01396*20.01035*20.01396*20.01035
10/03/2022 23:10:00*20.01035*20.0144*20.01484*20.00984
10/03/2022 23:15:00*20.0144*20.01103*20.0149*20.01042
10/03/2022 23:20:00*20.01103*20.01021*20.01132*20.00697
10/03/2022 23:25:00*20.01021*20.00754*20.01103*20.00754
10/03/2022 23:30:00*20.00754*20.00683*20.01039*20.00666
10/03/2022 23:35:00*20.00683*20.01454*20.02338*20.00683
10/03/2022 23:40:00*20.01454*20.01141*20.0158*20.00979
10/03/2022 23:45:00*20.01141*20.00237*20.01197*19.99973
10/03/2022 23:50:00*20.00237*20.0099*20.01103*19.99892
10/03/2022 23:55:00*20.0099*20.00147*20.01067*20.00147
10/04/2022 00:00:00*20.00147*20.0062*20.00764*20.00108
10/04/2022 00:05:00*20.0062*20.0147*20.01474*20.00594
10/04/2022 00:10:00*20.0147*20.01645*20.02244*20.0147
10/04/2022 00:15:00*20.01645*20.01991*20.02283*20.01447
10/04/2022 00:20:00*20.01991*20.0145*20.02247*20.0136
10/04/2022 00:25:00*20.0145*20.0108*20.0155*20.0102
10/04/2022 00:30:00*20.0108*20.0072*20.0108*20.0045
10/04/2022 00:35:00*20.0072*20.0047*20.0072*20.003
10/04/2022 00:40:00*20.0047*19.9986*20.00582*19.99583
10/04/2022 00:45:00*19.9986*20.00171*20.00301*19.99787
10/04/2022 00:50:00*20.00171*20.00224*20.00312*19.99872
10/04/2022 00:55:00*20.00224*19.99948*20.00305*19.99891
10/04/2022 01:00:00*19.99948*20.0064*20.00774*19.99899
10/04/2022 01:05:00*20.0064*20.00183*20.007*20.0017
10/04/2022 01:10:00*20.00183*20.00269*20.00657*20.00022
10/04/2022 01:15:00*20.00269*19.99965*20.00295*19.9996
10/04/2022 01:20:00*19.99965*20.00253*20.00253*19.9991
10/04/2022 01:25:00*20.00253*20.0034*20.004*20.0017
10/04/2022 01:30:00*20.0034*20.0117*20.0117*20.0024
10/04/2022 01:35:00*20.0117*20.0157*20.0158*20.0108
10/04/2022 01:40:00*20.0157*20.01282*20.0191*20.01282
10/04/2022 01:45:00*20.01282*20.0061*20.01466*20.0057
10/04/2022 01:50:00*20.0061*19.9984*20.0062*19.9983
10/04/2022 01:55:00*19.9984*19.98753*19.9984*19.9875
10/04/2022 02:00:00*19.98753*19.99141*19.99168*19.98753
10/04/2022 02:05:00*19.99141*19.9977*20.0*19.9901
10/04/2022 02:10:00*19.9977*19.9888*19.9977*19.9871
10/04/2022 02:15:00*19.9888*19.98304*19.9908*19.97886
10/04/2022 02:20:00*19.98304*19.98072*19.98318*19.97462
10/04/2022 02:25:00*19.98072*19.97122*19.98072*19.96998
10/04/2022 02:30:00*19.97122*19.9732*19.9815*19.97122
10/04/2022 02:35:00*19.9732*19.97566*19.97633*19.96813
10/04/2022 02:40:00*19.97566*19.97147*19.97646*19.96989
10/04/2022 02:45:00*19.97147*19.9743*19.97516*19.96868
10/04/2022 02:50:00*19.9743*19.96868*19.9743*19.9594
10/04/2022 02:55:00*19.96868*19.96716*19.97641*19.96668
10/04/2022 03:00:00*19.96716*19.9679*19.97205*19.9666
10/04/2022 03:05:00*19.9679*19.97667*19.98527*19.96714
10/04/2022 03:10:00*19.97667*19.97666*19.9853*19.96634
10/04/2022 03:15:00*19.97666*19.96914*19.98018*19.96914
10/04/2022 03:20:00*19.96914*19.96035*19.97244*19.95999
10/04/2022 03:25:00*19.96035*19.97141*19.97158*19.96035
10/04/2022 03:30:00*19.97141*19.977*19.9809*19.9649
10/04/2022 03:35:00*19.977*19.98711*19.98945*19.97682
10/04/2022 03:40:00*19.98711*19.9946*19.99828*19.98519
10/04/2022 03:45:00*19.9946*19.99496*19.99802*19.99314
10/04/2022 03:50:00*19.99496*19.9975*20.00075*19.99282
10/04/2022 03:55:00*19.9975*19.98853*19.99769*19.98719
10/04/2022 04:00:00*19.98853*19.97991*19.9916*19.97987
10/04/2022 04:05:00*19.97991*19.97454*19.98081*19.97374
10/04/2022 04:10:00*19.97454*19.97967*19.97993*19.97307
10/04/2022 04:15:00*19.97967*19.97753*19.98025*19.97287
10/04/2022 04:20:00*19.97753*19.97764*19.97785*19.97369
10/04/2022 04:25:00*19.97764*19.98872*19.98931*19.97593
10/04/2022 04:30:00*19.98872*19.98503*19.99212*19.98496
10/04/2022 04:35:00*19.98503*19.9927*20.00021*19.98458
10/04/2022 04:40:00*19.9927*19.98431*19.99528*19.98394
10/04/2022 04:45:00*19.98431*19.9918*19.9935*19.9786
10/04/2022 04:50:00*19.9918*19.9969*19.9981*19.98762
10/04/2022 04:55:00*19.9969*19.9916*19.9974*19.9906
10/04/2022 05:00:00*19.9916*19.99957*19.99957*19.9902
10/04/2022 05:05:00*19.99957*19.9995*20.0039*19.9974
10/04/2022 05:10:00*19.9995*20.01203*20.0168*19.9949
10/04/2022 05:15:00*20.01203*20.0099*20.02002*20.0087
10/04/2022 05:20:00*20.0099*20.01018*20.01294*20.0057
10/04/2022 05:25:00*20.01018*20.00987*20.01394*20.0065
10/04/2022 05:30:00*20.00987*20.00421*20.01433*20.00205
10/04/2022 05:35:00*20.00421*20.01414*20.01641*20.00421
10/04/2022 05:40:00*20.01414*20.01243*20.0154*20.0062
10/04/2022 05:45:00*20.01243*20.00103*20.0128*19.99732
10/04/2022 05:50:00*20.00103*19.9964*20.00575*19.99609
10/04/2022 05:55:00*19.9964*19.99003*19.99682*19.98988
10/04/2022 06:00:00*19.99003*19.9844*19.99003*19.98016
10/04/2022 06:05:00*19.9844*19.9849*19.98678*19.9814
10/04/2022 06:10:00*19.9849*19.98109*19.9892*19.9808
10/04/2022 06:15:00*19.98109*19.97606*19.982*19.96953
10/04/2022 06:20:00*19.97606*19.96685*19.98112*19.96685
10/04/2022 06:25:00*19.96685*19.968*19.97219*19.96292
10/04/2022 06:30:00*19.968*19.9621*19.97185*19.95933
10/04/2022 06:35:00*19.9621*19.96722*19.97488*19.96134
10/04/2022 06:40:00*19.96722*19.97571*19.97704*19.96226
10/04/2022 06:45:00*19.97571*19.97959*19.98476*19.97551
10/04/2022 06:50:00*19.97959*19.98274*19.98415*19.97912
10/04/2022 06:55:00*19.98274*19.98847*19.99117*19.9822
10/04/2022 07:00:00*19.98847*19.98803*19.99065*19.9827
10/04/2022 07:05:00*19.98803*19.99444*19.99467*19.98264
10/04/2022 07:10:00*19.99444*20.00313*20.00466*19.99422
10/04/2022 07:15:00*20.00313*20.00471*20.00924*19.99957
10/04/2022 07:20:00*20.00471*20.0033*20.01376*20.00277
10/04/2022 07:25:00*20.0033*20.00818*20.01637*20.00307
10/04/2022 07:30:00*20.00818*20.00719*20.0113*20.00124
10/04/2022 07:35:00*20.00719*19.99469*20.00719*19.99156
10/04/2022 07:40:00*19.99469*20.00332*20.00572*19.99433
10/04/2022 07:45:00*20.00332*19.9954*20.00663*19.993
10/04/2022 07:50:00*19.9954*20.0031*20.00449*19.99508
10/04/2022 07:55:00*20.0031*20.00056*20.00451*19.99793
10/04/2022 08:00:00*20.00056*20.00375*20.00491*19.99952
10/04/2022 08:05:00*20.00375*20.00311*20.01716*20.00292
10/04/2022 08:10:00*20.00311*20.0001*20.008*19.99856
10/04/2022 08:15:00*20.0001*20.00054*20.0092*19.99975
10/04/2022 08:20:00*20.00054*19.99235*20.00126*19.99212
10/04/2022 08:25:00*19.99235*20.00105*20.00876*19.99145
10/04/2022 08:30:00*20.00105*19.98313*20.00105*19.97879
10/04/2022 08:35:00*19.98313*19.98903*19.98946*19.9806
10/04/2022 08:40:00*19.98903*19.98388*19.9896*19.98272
10/04/2022 08:45:00*19.98388*19.98868*19.99074*19.97967
10/04/2022 08:50:00*19.98868*19.97841*19.9919*19.97764
10/04/2022 08:55:00*19.97841*19.96338*19.97897*19.96258
10/04/2022 09:00:00*19.96338*19.96883*19.97431*19.96243
10/04/2022 09:05:00*19.96883*19.98309*19.9879*19.96883
10/04/2022 09:10:00*19.98309*19.9754*19.98916*19.9739
10/04/2022 09:15:00*19.9754*19.96971*19.97764*19.9633
10/04/2022 09:20:00*19.96971*19.96585*19.97017*19.95843
10/04/2022 09:25:00*19.96585*19.96502*19.97497*19.96267
10/04/2022 09:30:00*19.96502*19.9627*19.96711*19.96009
10/04/2022 09:35:00*19.9627*19.96267*19.96696*19.9597
10/04/2022 09:40:00*19.96267*19.96717*19.96717*19.9602
10/04/2022 09:45:00*19.96717*19.97666*19.97666*19.96481
10/04/2022 09:50:00*19.97666*19.9717*19.9803*19.9667
10/04/2022 09:55:00*19.9717*19.97427*19.97542*19.9683
10/04/2022 10:00:00*19.97427*19.9693*19.97691*19.9687
10/04/2022 10:05:00*19.9693*19.95656*19.9693*19.9487
10/04/2022 10:10:00*19.95656*19.96973*19.97271*19.95656
10/04/2022 10:15:00*19.96973*19.97512*19.98078*19.96577
10/04/2022 10:20:00*19.97512*19.9751*19.9765*19.9672
10/04/2022 10:25:00*19.9751*19.9675*19.97555*19.96705
10/04/2022 10:30:00*19.9675*19.97137*19.972*19.96536
10/04/2022 10:35:00*19.97137*19.98189*19.98387*19.96955
10/04/2022 10:40:00*19.98189*19.99496*19.99496*19.97814
10/04/2022 10:45:00*19.99496*19.99545*19.99653*19.9814
10/04/2022 10:50:00*19.99545*19.98821*19.99545*19.98364
10/04/2022 10:55:00*19.98821*19.97912*19.99721*19.97756
10/04/2022 11:00:00*19.97912*19.98908*19.98933*19.97402
10/04/2022 11:05:00*19.98908*19.9847*19.99659*19.9847
10/04/2022 11:10:00*19.9847*19.97909*19.98775*19.9747
10/04/2022 11:15:00*19.97909*19.98505*19.98798*19.97694
10/04/2022 11:20:00*19.98505*19.97609*19.98505*19.976
10/04/2022 11:25:00*19.97609*19.98519*19.98672*19.96788
10/04/2022 11:30:00*19.98519*19.9718*19.98519*19.9684
10/04/2022 11:35:00*19.9718*19.9714*19.9782*19.966
10/04/2022 11:40:00*19.9714*19.97794*19.97796*19.9707
10/04/2022 11:45:00*19.97794*19.97731*19.98029*19.97286
10/04/2022 11:50:00*19.97731*19.9947*19.99472*19.97731
10/04/2022 11:55:00*19.9947*19.98272*19.99495*19.98135
10/04/2022 12:00:00*19.98272*19.96969*19.98545*19.96791
10/04/2022 12:05:00*19.96969*19.96644*19.97346*19.9652
10/04/2022 12:10:00*19.96644*19.9618*19.9701*19.9617
10/04/2022 12:15:00*19.9618*19.96175*19.9619*19.95658
10/04/2022 12:20:00*19.96175*19.969*19.96973*19.9587
10/04/2022 12:25:00*19.969*19.9568*19.969*19.95623
10/04/2022 12:30:00*19.9568*19.96071*19.96544*19.9533
10/04/2022 12:35:00*19.96071*19.96303*19.96413*19.95572
10/04/2022 12:40:00*19.96303*19.96475*19.96626*19.96205
10/04/2022 12:45:00*19.96475*19.9683*19.97205*19.96376
10/04/2022 12:50:00*19.9683*19.9757*19.97721*19.9683
10/04/2022 12:55:00*19.9757*19.96844*19.9784*19.9679
10/04/2022 13:00:00*19.96844*19.9883*19.9891*19.96379
10/04/2022 13:05:00*19.9883*19.9811*19.9892*19.97616
10/04/2022 13:10:00*19.9811*19.98748*19.98945*19.98064
10/04/2022 13:15:00*19.98748*19.99739*19.99739*19.98413
10/04/2022 13:20:00*19.99739*20.00885*20.01044*19.99739
10/04/2022 13:25:00*20.00885*20.001*20.01014*20.0005
10/04/2022 13:30:00*20.001*19.99353*20.0012*19.99307
10/04/2022 13:35:00*19.99353*19.997*20.00054*19.9927
10/04/2022 13:40:00*19.997*19.99286*19.99831*19.9924
10/04/2022 13:45:00*19.99286*19.9925*19.99667*19.99208
10/04/2022 13:50:00*19.9925*19.98962*19.99376*19.9888
10/04/2022 13:55:00*19.98962*19.99332*19.99332*19.98523
10/04/2022 14:00:00*19.99332*19.9819*19.99357*19.9816
10/04/2022 14:05:00*19.9819*19.9854*19.98954*19.9798
10/04/2022 14:10:00*19.9854*19.9846*19.9923*19.98408
10/04/2022 14:15:00*19.9846*19.9886*19.9902*19.98015
10/04/2022 14:20:00*19.9886*19.98688*19.9911*19.9847
10/04/2022 14:25:00*19.98688*19.97562*19.98688*19.97562
10/04/2022 14:30:00*19.97562*19.99435*20.00442*19.97558
10/04/2022 14:35:00*19.99435*19.97955*19.99435*19.97903
10/04/2022 14:40:00*19.97955*19.97728*19.98445*19.97123
10/04/2022 14:45:00*19.97728*19.97736*19.98077*19.97547
10/04/2022 14:50:00*19.97736*19.97281*19.98019*19.96917
10/04/2022 14:55:00*19.97281*19.968*19.97281*19.96564
10/04/2022 15:00:00*19.968*19.9605*19.96973*19.95953
10/04/2022 15:05:00*19.9605*19.97383*19.97442*19.9605
10/04/2022 15:10:00*19.97383*19.98083*19.98193*19.973
10/04/2022 15:15:00*19.98083*19.98527*19.98618*19.97485
10/04/2022 15:20:00*19.98527*19.9765*19.98625*19.9702
10/04/2022 15:25:00*19.9765*19.97201*19.9784*19.96958
10/04/2022 15:30:00*19.97201*19.9677*19.97246*19.96321
10/04/2022 15:35:00*19.9677*19.97202*19.97664*19.967
10/04/2022 15:40:00*19.97202*19.9596*19.9752*19.9564
10/04/2022 15:45:00*19.9596*19.9554*19.9621*19.95504
10/04/2022 15:50:00*19.9554*19.9593*19.9608*19.954
10/04/2022 15:55:00*19.9593*19.95041*19.9593*19.95003
10/04/2022 16:00:00*19.95041*19.95151*19.95575*19.94982
10/04/2022 16:05:00*19.95151*19.956*19.9565*19.9504
10/04/2022 16:10:00*19.956*19.95592*19.95723*19.95514
10/04/2022 16:15:00*19.95592*19.95504*19.95601*19.95444
10/04/2022 16:20:00*19.95504*19.95783*19.95783*19.95107
10/04/2022 16:25:00*19.95783*19.96626*19.97209*19.95782
10/04/2022 16:30:00*19.96626*19.96267*19.96626*19.9624
10/04/2022 16:35:00*19.96267*19.95935*19.9627*19.95691
10/04/2022 16:40:00*19.95935*19.97109*19.97153*19.95935
10/04/2022 16:45:00*19.97109*19.97115*19.97115*19.9686
10/04/2022 16:50:00*19.97115*19.9722*19.9728*19.9697
10/04/2022 16:55:00*19.9722*19.9721*19.973*19.9708
10/04/2022 17:00:00*19.9721*19.964*19.9767*19.964
