10/02/2022 17:05:00*20.1342*20.139*20.139*20.1342
10/02/2022 17:10:00*20.139*20.14416*20.14416*20.139
10/02/2022 17:15:00*20.14416*20.14416*20.14416*20.14416
10/02/2022 17:20:00*20.14416*20.14416*20.14416*20.14416
10/02/2022 17:25:00*20.14416*20.14416*20.14416*20.14416
10/02/2022 17:30:00*20.14416*20.14416*20.14416*20.14416
10/02/2022 17:35:00*20.14416*20.14416*20.14416*20.14416
10/02/2022 17:40:00*20.14416*20.13995*20.14416*20.13995
10/02/2022 17:45:00*20.13995*20.13995*20.13995*20.13995
10/02/2022 17:50:00*20.13995*20.13995*20.13995*20.13995
10/02/2022 17:55:00*20.13995*20.13995*20.13995*20.13995
10/02/2022 18:00:00*20.13995*20.13867*20.13995*20.13867
10/02/2022 18:05:00*20.13867*20.1337*20.13995*20.1333
10/02/2022 18:10:00*20.1337*20.13523*20.13688*20.13284
10/02/2022 18:15:00*20.13523*20.1115*20.13531*20.1115
10/02/2022 18:20:00*20.1115*20.11289*20.11631*20.1115
10/02/2022 18:25:00*20.11289*20.1103*20.11292*20.109
10/02/2022 18:30:00*20.1103*20.10951*20.1103*20.1081
10/02/2022 18:35:00*20.10951*20.1084*20.1147*20.1074
10/02/2022 18:40:00*20.1084*20.1083*20.10917*20.1082
10/02/2022 18:45:00*20.1083*20.10941*20.11012*20.1072
10/02/2022 18:50:00*20.10941*20.1075*20.10941*20.1063
10/02/2022 18:55:00*20.1075*20.1082*20.1088*20.1073
10/02/2022 19:00:00*20.1082*20.1095*20.1103*20.1081
10/02/2022 19:05:00*20.1095*20.1112*20.1126*20.1081
10/02/2022 19:10:00*20.1112*20.10898*20.1131*20.1077
10/02/2022 19:15:00*20.10898*20.10783*20.1099*20.1072
10/02/2022 19:20:00*20.10783*20.1074*20.111*20.1074
10/02/2022 19:25:00*20.1074*20.10944*20.10944*20.1059
10/02/2022 19:30:00*20.10944*20.109*20.10944*20.1068
10/02/2022 19:35:00*20.109*20.1087*20.113*20.1086
10/02/2022 19:40:00*20.1087*20.1095*20.1099*20.1086
10/02/2022 19:45:00*20.1095*20.1055*20.1095*20.1055
10/02/2022 19:50:00*20.1055*20.1047*20.1082*20.1033
10/02/2022 19:55:00*20.1047*20.1177*20.1243*20.1031
10/02/2022 20:00:00*20.1177*20.1151*20.1234*20.114
10/02/2022 20:05:00*20.1151*20.11326*20.1194*20.1098
10/02/2022 20:10:00*20.11326*20.1208*20.1223*20.1132
10/02/2022 20:15:00*20.1208*20.1206*20.12309*20.1167
10/02/2022 20:20:00*20.1206*20.1232*20.12564*20.1203
10/02/2022 20:25:00*20.1232*20.12083*20.12778*20.1199
10/02/2022 20:30:00*20.12083*20.12243*20.12319*20.11899
10/02/2022 20:35:00*20.12243*20.12405*20.12547*20.1198
10/02/2022 20:40:00*20.12405*20.1225*20.1277*20.1217
10/02/2022 20:45:00*20.1225*20.1184*20.1234*20.1178
10/02/2022 20:50:00*20.1184*20.117*20.1213*20.1169
10/02/2022 20:55:00*20.117*20.1294*20.1308*20.1169
10/02/2022 21:00:00*20.1294*20.13319*20.13324*20.1262
10/02/2022 21:05:00*20.13319*20.12376*20.138*20.12101
10/02/2022 21:10:00*20.12376*20.1109*20.12482*20.1104
10/02/2022 21:15:00*20.1109*20.1068*20.1109*20.1022
10/02/2022 21:20:00*20.1068*20.1104*20.1151*20.1068
10/02/2022 21:25:00*20.1104*20.10276*20.1117*20.09261
10/02/2022 21:30:00*20.10276*20.08823*20.1074*20.08635
10/02/2022 21:35:00*20.08823*20.08656*20.09134*20.08162
10/02/2022 21:40:00*20.08656*20.0831*20.0911*20.0806
10/02/2022 21:45:00*20.0831*20.075*20.0878*20.075
10/02/2022 21:50:00*20.075*20.0688*20.078*20.0688
10/02/2022 21:55:00*20.0688*20.0582*20.06895*20.0579
10/02/2022 22:00:00*20.0582*20.0582*20.0611*20.0572
10/02/2022 22:05:00*20.0582*20.06082*20.06113*20.05804
10/02/2022 22:10:00*20.06082*20.06197*20.06467*20.0582
10/02/2022 22:15:00*20.06197*20.05937*20.06228*20.05894
10/02/2022 22:20:00*20.05937*20.0667*20.06673*20.0589
10/02/2022 22:25:00*20.0667*20.0791*20.0791*20.0667
10/02/2022 22:30:00*20.0791*20.075*20.08212*20.0745
10/02/2022 22:35:00*20.075*20.0732*20.0788*20.0707
10/02/2022 22:40:00*20.0732*20.0728*20.07776*20.07258
10/02/2022 22:45:00*20.0728*20.06965*20.07375*20.06961
10/02/2022 22:50:00*20.06965*20.066*20.0713*20.0657
10/02/2022 22:55:00*20.066*20.0705*20.0707*20.0641
10/02/2022 23:00:00*20.0705*20.0824*20.0824*20.0705
10/02/2022 23:05:00*20.0824*20.0813*20.0828*20.0786
10/02/2022 23:10:00*20.0813*20.0782*20.0822*20.075
10/02/2022 23:15:00*20.0782*20.0784*20.0813*20.07677
10/02/2022 23:20:00*20.0784*20.0744*20.0784*20.0704
10/02/2022 23:25:00*20.0744*20.0816*20.0826*20.0737
10/02/2022 23:30:00*20.0816*20.0831*20.0833*20.0788
10/02/2022 23:35:00*20.0831*20.0795*20.0845*20.0791
10/02/2022 23:40:00*20.0795*20.08339*20.08339*20.0787
10/02/2022 23:45:00*20.08339*20.08514*20.08692*20.08329
10/02/2022 23:50:00*20.08514*20.08806*20.08834*20.08382
10/02/2022 23:55:00*20.08806*20.09104*20.09176*20.08774
10/03/2022 00:00:00*20.09104*20.09539*20.09686*20.09008
10/03/2022 00:05:00*20.09539*20.09219*20.09657*20.092
10/03/2022 00:10:00*20.09219*20.1129*20.11364*20.09197
10/03/2022 00:15:00*20.1129*20.10868*20.1134*20.10868
10/03/2022 00:20:00*20.10868*20.1049*20.11281*20.1004
10/03/2022 00:25:00*20.1049*20.1074*20.1079*20.1049
10/03/2022 00:30:00*20.1074*20.105*20.1079*20.1032
10/03/2022 00:35:00*20.105*20.1082*20.1096*20.1035
10/03/2022 00:40:00*20.1082*20.1171*20.1171*20.1082
10/03/2022 00:45:00*20.1171*20.1089*20.1171*20.1085
10/03/2022 00:50:00*20.1089*20.1151*20.1175*20.1082
10/03/2022 00:55:00*20.1151*20.1113*20.1154*20.1096
10/03/2022 01:00:00*20.1113*20.1133*20.1141*20.1099
10/03/2022 01:05:00*20.1133*20.1095*20.119*20.1095
10/03/2022 01:10:00*20.1095*20.1086*20.1107*20.1081
10/03/2022 01:15:00*20.1086*20.10368*20.1092*20.10304
10/03/2022 01:20:00*20.10368*20.10463*20.10493*20.10366
10/03/2022 01:25:00*20.10463*20.1045*20.10504*20.10437
10/03/2022 01:30:00*20.1045*20.10168*20.10477*20.10168
10/03/2022 01:35:00*20.10168*20.08849*20.10168*20.0875
10/03/2022 01:40:00*20.08849*20.08761*20.09151*20.08723
10/03/2022 01:45:00*20.08761*20.06936*20.08924*20.06876
10/03/2022 01:50:00*20.06936*20.06093*20.07*20.05786
10/03/2022 01:55:00*20.06093*20.0537*20.0614*20.0493
10/03/2022 02:00:00*20.0537*20.0651*20.0659*20.0537
10/03/2022 02:05:00*20.0651*20.06319*20.06893*20.0573
10/03/2022 02:10:00*20.06319*20.0644*20.0721*20.0593
10/03/2022 02:15:00*20.0644*20.06667*20.06839*20.0609
10/03/2022 02:20:00*20.06667*20.07507*20.07844*20.06624
10/03/2022 02:25:00*20.07507*20.09636*20.09654*20.07507
10/03/2022 02:30:00*20.09636*20.09518*20.09636*20.08633
10/03/2022 02:35:00*20.09518*20.09878*20.10343*20.09451
10/03/2022 02:40:00*20.09878*20.0949*20.1035*20.0939
10/03/2022 02:45:00*20.0949*20.11533*20.11533*20.0949
10/03/2022 02:50:00*20.11533*20.116*20.12019*20.11147
10/03/2022 02:55:00*20.116*20.10755*20.11692*20.10729
10/03/2022 03:00:00*20.10755*20.0905*20.10826*20.08991
10/03/2022 03:05:00*20.0905*20.09048*20.10613*20.08583
10/03/2022 03:10:00*20.09048*20.10287*20.10586*20.0769
10/03/2022 03:15:00*20.10287*20.09536*20.11562*20.09339
10/03/2022 03:20:00*20.09536*20.08999*20.10422*20.08183
10/03/2022 03:25:00*20.08999*20.08985*20.09387*20.08118
10/03/2022 03:30:00*20.08985*20.09125*20.09287*20.08046
10/03/2022 03:35:00*20.09125*20.09174*20.09685*20.08672
10/03/2022 03:40:00*20.09174*20.116*20.116*20.09153
10/03/2022 03:45:00*20.116*20.10963*20.1161*20.0986
10/03/2022 03:50:00*20.10963*20.09308*20.11688*20.09268
10/03/2022 03:55:00*20.09308*20.08522*20.0947*20.08435
10/03/2022 04:00:00*20.08522*20.0851*20.08872*20.0798
10/03/2022 04:05:00*20.0851*20.10028*20.1012*20.0851
10/03/2022 04:10:00*20.10028*20.09241*20.10469*20.08921
10/03/2022 04:15:00*20.09241*20.08756*20.09565*20.08453
10/03/2022 04:20:00*20.08756*20.08071*20.09038*20.08027
10/03/2022 04:25:00*20.08071*20.06454*20.08077*20.06294
10/03/2022 04:30:00*20.06454*20.05963*20.06663*20.05934
10/03/2022 04:35:00*20.05963*20.05033*20.06933*20.0496
10/03/2022 04:40:00*20.05033*20.05401*20.0579*20.04968
10/03/2022 04:45:00*20.05401*20.05725*20.05816*20.04725
10/03/2022 04:50:00*20.05725*20.05996*20.06254*20.05194
10/03/2022 04:55:00*20.05996*20.05933*20.0646*20.05792
10/03/2022 05:00:00*20.05933*20.07172*20.07236*20.0568
10/03/2022 05:05:00*20.07172*20.08499*20.08735*20.06977
10/03/2022 05:10:00*20.08499*20.07833*20.08687*20.07449
10/03/2022 05:15:00*20.07833*20.0803*20.08062*20.07424
10/03/2022 05:20:00*20.0803*20.07683*20.0803*20.0728
10/03/2022 05:25:00*20.07683*20.0759*20.078*20.07244
10/03/2022 05:30:00*20.0759*20.07801*20.08034*20.075
10/03/2022 05:35:00*20.07801*20.07622*20.08164*20.0742
10/03/2022 05:40:00*20.07622*20.08028*20.0814*20.07259
10/03/2022 05:45:00*20.08028*20.0902*20.09313*20.0799
10/03/2022 05:50:00*20.0902*20.101*20.10203*20.0848
10/03/2022 05:55:00*20.101*20.099*20.10504*20.0976
10/03/2022 06:00:00*20.099*20.1081*20.10915*20.095
10/03/2022 06:05:00*20.1081*20.1134*20.11352*20.107
10/03/2022 06:10:00*20.1134*20.1104*20.12168*20.1104
10/03/2022 06:15:00*20.1104*20.10882*20.1133*20.1041
10/03/2022 06:20:00*20.10882*20.0961*20.11034*20.09579
10/03/2022 06:25:00*20.0961*20.0989*20.1045*20.096
10/03/2022 06:30:00*20.0989*20.0963*20.10496*20.0963
10/03/2022 06:35:00*20.0963*20.10121*20.102*20.0954
10/03/2022 06:40:00*20.10121*20.1033*20.1041*20.0991
10/03/2022 06:45:00*20.1033*20.0989*20.1049*20.0989
10/03/2022 06:50:00*20.0989*20.0859*20.1032*20.0859
10/03/2022 06:55:00*20.0859*20.08448*20.08709*20.07918
10/03/2022 07:00:00*20.08448*20.07827*20.08448*20.07716
10/03/2022 07:05:00*20.07827*20.07744*20.08843*20.07668
10/03/2022 07:10:00*20.07744*20.0817*20.0825*20.07606
10/03/2022 07:15:00*20.0817*20.08994*20.09593*20.0817
10/03/2022 07:20:00*20.08994*20.09179*20.09383*20.08647
10/03/2022 07:25:00*20.09179*20.0909*20.09479*20.0903
10/03/2022 07:30:00*20.0909*20.086*20.0909*20.07907
10/03/2022 07:35:00*20.086*20.07921*20.0889*20.0773
10/03/2022 07:40:00*20.07921*20.07621*20.08182*20.07481
10/03/2022 07:45:00*20.07621*20.0791*20.07945*20.0742
10/03/2022 07:50:00*20.0791*20.07818*20.07974*20.07214
10/03/2022 07:55:00*20.07818*20.07476*20.07934*20.07309
10/03/2022 08:00:00*20.07476*20.05046*20.07592*20.04947
10/03/2022 08:05:00*20.05046*20.06696*20.06768*20.04935
10/03/2022 08:10:00*20.06696*20.07574*20.07608*20.06175
10/03/2022 08:15:00*20.07574*20.07698*20.087*20.0734
10/03/2022 08:20:00*20.07698*20.07913*20.08632*20.07073
10/03/2022 08:25:00*20.07913*20.06719*20.09165*20.06675
10/03/2022 08:30:00*20.06719*20.07455*20.07534*20.06134
10/03/2022 08:35:00*20.07455*20.05448*20.07502*20.0505
10/03/2022 08:40:00*20.05448*20.0619*20.06962*20.054
10/03/2022 08:45:00*20.0619*20.05337*20.06731*20.04988
10/03/2022 08:50:00*20.05337*20.03571*20.05337*20.03338
10/03/2022 08:55:00*20.03571*20.0294*20.03904*20.0261
10/03/2022 09:00:00*20.0294*20.04372*20.04657*20.0292
10/03/2022 09:05:00*20.04372*20.04502*20.04842*20.04157
10/03/2022 09:10:00*20.04502*20.04782*20.04921*20.04379
10/03/2022 09:15:00*20.04782*20.04624*20.05871*20.0441
10/03/2022 09:20:00*20.04624*20.03483*20.04624*20.03321
10/03/2022 09:25:00*20.03483*20.04131*20.04231*20.0331
10/03/2022 09:30:00*20.04131*20.05725*20.06*20.04126
10/03/2022 09:35:00*20.05725*20.07616*20.08269*20.05725
10/03/2022 09:40:00*20.07616*20.09058*20.09201*20.0761
10/03/2022 09:45:00*20.09058*20.08597*20.10405*20.0852
10/03/2022 09:50:00*20.08597*20.06242*20.08597*20.06115
10/03/2022 09:55:00*20.06242*20.05602*20.07237*20.05358
10/03/2022 10:00:00*20.05602*20.05418*20.0603*20.04627
10/03/2022 10:05:00*20.05418*20.02477*20.05418*20.01966
10/03/2022 10:10:00*20.02477*20.0057*20.025*20.0054
10/03/2022 10:15:00*20.0057*20.02258*20.02258*20.0006
10/03/2022 10:20:00*20.02258*20.00913*20.02538*20.00829
10/03/2022 10:25:00*20.00913*19.98602*20.00913*19.98358
10/03/2022 10:30:00*19.98602*20.00847*20.00962*19.98376
10/03/2022 10:35:00*20.00847*20.0259*20.02804*19.9958
10/03/2022 10:40:00*20.0259*20.027*20.02781*20.0137
10/03/2022 10:45:00*20.027*20.00859*20.03286*20.00859
10/03/2022 10:50:00*20.00859*19.99084*20.0096*19.98677
10/03/2022 10:55:00*19.99084*19.98723*19.99654*19.98368
10/03/2022 11:00:00*19.98723*19.9918*19.9926*19.9809
10/03/2022 11:05:00*19.9918*19.995*19.99561*19.9872
10/03/2022 11:10:00*19.995*19.96751*19.9965*19.96741
10/03/2022 11:15:00*19.96751*19.9667*19.97351*19.95131
10/03/2022 11:20:00*19.9667*20.00432*20.01811*19.9667
10/03/2022 11:25:00*20.00432*19.98727*20.00432*19.98708
10/03/2022 11:30:00*19.98727*20.00497*20.00547*19.9803
10/03/2022 11:35:00*20.00497*20.0057*20.00747*19.9967
10/03/2022 11:40:00*20.0057*19.99947*20.0057*19.99308
10/03/2022 11:45:00*19.99947*20.00961*20.01384*19.99741
10/03/2022 11:50:00*20.00961*20.0102*20.01367*20.007
10/03/2022 11:55:00*20.0102*20.01988*20.02034*20.007
10/03/2022 12:00:00*20.01988*20.0344*20.0377*20.01988
10/03/2022 12:05:00*20.0344*20.0326*20.03775*20.02992
10/03/2022 12:10:00*20.0326*20.0204*20.03672*20.0162
10/03/2022 12:15:00*20.0204*20.03347*20.03361*20.0172
10/03/2022 12:20:00*20.03347*20.0375*20.0386*20.02891
10/03/2022 12:25:00*20.0375*20.0447*20.05826*20.0373
10/03/2022 12:30:00*20.0447*20.0471*20.05415*20.04325
10/03/2022 12:35:00*20.0471*20.0413*20.0507*20.0403
10/03/2022 12:40:00*20.0413*20.0416*20.0495*20.0412
10/03/2022 12:45:00*20.0416*20.0392*20.0454*20.0366
10/03/2022 12:50:00*20.0392*20.0327*20.0392*20.0285
10/03/2022 12:55:00*20.0327*20.03732*20.04382*20.0327
10/03/2022 13:00:00*20.03732*20.03404*20.03965*20.03374
10/03/2022 13:05:00*20.03404*20.02949*20.03788*20.02904
10/03/2022 13:10:00*20.02949*20.0321*20.03553*20.02151
10/03/2022 13:15:00*20.0321*20.03309*20.03782*20.03042
10/03/2022 13:20:00*20.03309*20.04181*20.04181*20.03206
10/03/2022 13:25:00*20.04181*20.03491*20.04289*20.03243
10/03/2022 13:30:00*20.03491*20.0378*20.03896*20.03324
10/03/2022 13:35:00*20.0378*20.02628*20.03792*20.02628
10/03/2022 13:40:00*20.02628*20.0307*20.03723*20.02084
10/03/2022 13:45:00*20.0307*20.0259*20.0333*20.024
10/03/2022 13:50:00*20.0259*20.03324*20.03364*20.02095
10/03/2022 13:55:00*20.03324*20.04363*20.04439*20.03279
10/03/2022 14:00:00*20.04363*20.04292*20.05068*20.04292
10/03/2022 14:05:00*20.04292*20.03953*20.04305*20.03567
10/03/2022 14:10:00*20.03953*20.03495*20.04237*20.0327
10/03/2022 14:15:00*20.03495*20.0413*20.04136*20.03299
10/03/2022 14:20:00*20.0413*20.03954*20.04403*20.0382
10/03/2022 14:25:00*20.03954*20.03386*20.04288*20.03367
10/03/2022 14:30:00*20.03386*20.0387*20.0428*20.0336
10/03/2022 14:35:00*20.0387*20.03425*20.04292*20.03385
10/03/2022 14:40:00*20.03425*20.02953*20.03545*20.02926
10/03/2022 14:45:00*20.02953*20.02143*20.02953*20.0205
10/03/2022 14:50:00*20.02143*20.0306*20.0334*20.02143
10/03/2022 14:55:00*20.0306*20.02518*20.0306*20.0245
10/03/2022 15:00:00*20.02518*20.02072*20.0263*20.01191
10/03/2022 15:05:00*20.02072*20.032*20.0382*20.0171
10/03/2022 15:10:00*20.032*20.0332*20.03368*20.028
10/03/2022 15:15:00*20.0332*20.04449*20.0454*20.033
10/03/2022 15:20:00*20.04449*20.04957*20.05055*20.04449
10/03/2022 15:25:00*20.04957*20.03989*20.0534*20.03802
10/03/2022 15:30:00*20.03989*20.04076*20.04328*20.02829
10/03/2022 15:35:00*20.04076*20.045*20.04665*20.0379
10/03/2022 15:40:00*20.045*20.0402*20.05071*20.03591
10/03/2022 15:45:00*20.0402*20.05345*20.05452*20.0396
10/03/2022 15:50:00*20.05345*20.04161*20.05345*20.0382
10/03/2022 15:55:00*20.04161*20.03209*20.04731*20.03125
10/03/2022 16:00:00*20.03209*20.02985*20.04902*20.0255
10/03/2022 16:05:00*20.02985*20.0263*20.03288*20.0263
10/03/2022 16:10:00*20.0263*20.0229*20.0263*20.0227
10/03/2022 16:15:00*20.0229*20.0203*20.0244*20.0194
10/03/2022 16:20:00*20.0203*20.02157*20.02157*20.0164
10/03/2022 16:25:00*20.02157*20.023*20.02507*20.02157
10/03/2022 16:30:00*20.023*20.0209*20.02402*20.01905
10/03/2022 16:35:00*20.0209*20.02378*20.0253*20.0201
10/03/2022 16:40:00*20.02378*20.01796*20.02378*20.01796
10/03/2022 16:45:00*20.01796*20.02154*20.02291*20.01796
10/03/2022 16:50:00*20.02154*20.0234*20.0239*20.02154
10/03/2022 16:55:00*20.0234*20.0217*20.0234*20.0217
10/03/2022 17:00:00*20.0217*20.0222*20.025*20.0118
