09/29/2022 17:05:00*20.1622*20.155*20.1623*20.1509
09/29/2022 17:10:00*20.155*20.1551*20.1551*20.155
09/29/2022 17:15:00*20.1551*20.156*20.1561*20.1551
09/29/2022 17:20:00*20.156*20.1551*20.1569*20.1316
09/29/2022 17:25:00*20.1551*20.1592*20.16877*20.1323
09/29/2022 17:30:00*20.1592*20.1321*20.1592*20.1321
09/29/2022 17:35:00*20.1321*20.1563*20.1563*20.1321
09/29/2022 17:40:00*20.1563*20.1549*20.1563*20.1454
09/29/2022 17:45:00*20.1549*20.1489*20.1551*20.1454
09/29/2022 17:50:00*20.1489*20.1543*20.1552*20.1455
09/29/2022 17:55:00*20.1543*20.1528*20.156*20.1454
09/29/2022 18:00:00*20.1528*20.1527*20.153*20.1527
09/29/2022 18:05:00*20.1527*20.1447*20.1673*20.1425
09/29/2022 18:10:00*20.1447*20.14312*20.14915*20.1421
09/29/2022 18:15:00*20.14312*20.14675*20.14675*20.1416
09/29/2022 18:20:00*20.14675*20.13992*20.14761*20.1396
09/29/2022 18:25:00*20.13992*20.14803*20.14894*20.13977
09/29/2022 18:30:00*20.14803*20.15102*20.15198*20.1462
09/29/2022 18:35:00*20.15102*20.152*20.153*20.1475
09/29/2022 18:40:00*20.152*20.148*20.1531*20.143
09/29/2022 18:45:00*20.148*20.1469*20.1496*20.1448
09/29/2022 18:50:00*20.1469*20.1494*20.1494*20.146
09/29/2022 18:55:00*20.1494*20.1479*20.1499*20.1474
09/29/2022 19:00:00*20.1479*20.1513*20.1513*20.1479
09/29/2022 19:05:00*20.1513*20.1501*20.1515*20.1448
09/29/2022 19:10:00*20.1501*20.1472*20.1505*20.1468
09/29/2022 19:15:00*20.1472*20.1475*20.1485*20.1462
09/29/2022 19:20:00*20.1475*20.1454*20.1483*20.14265
09/29/2022 19:25:00*20.1454*20.1449*20.1457*20.14348
09/29/2022 19:30:00*20.1449*20.14209*20.14558*20.14209
09/29/2022 19:35:00*20.14209*20.1401*20.1455*20.13945
09/29/2022 19:40:00*20.1401*20.13948*20.14035*20.13823
09/29/2022 19:45:00*20.13948*20.1282*20.13954*20.12613
09/29/2022 19:50:00*20.1282*20.13027*20.13184*20.1276
09/29/2022 19:55:00*20.13027*20.1303*20.1345*20.1291
09/29/2022 20:00:00*20.1303*20.1251*20.132*20.12195
09/29/2022 20:05:00*20.1251*20.1356*20.1386*20.1228
09/29/2022 20:10:00*20.1356*20.137*20.1388*20.1311
09/29/2022 20:15:00*20.137*20.1416*20.1424*20.13395
09/29/2022 20:20:00*20.1416*20.14088*20.1447*20.13988
09/29/2022 20:25:00*20.14088*20.14516*20.14847*20.14016
09/29/2022 20:30:00*20.14516*20.1458*20.1491*20.14235
09/29/2022 20:35:00*20.1458*20.14377*20.1502*20.14216
09/29/2022 20:40:00*20.14377*20.1493*20.1527*20.14172
09/29/2022 20:45:00*20.1493*20.1521*20.15305*20.14146
09/29/2022 20:50:00*20.1521*20.15202*20.15314*20.14936
09/29/2022 20:55:00*20.15202*20.15189*20.15816*20.15124
09/29/2022 21:00:00*20.15189*20.14228*20.15201*20.14093
09/29/2022 21:05:00*20.14228*20.16318*20.16325*20.14228
09/29/2022 21:10:00*20.16318*20.16617*20.16636*20.15915
09/29/2022 21:15:00*20.16617*20.15243*20.16632*20.15221
09/29/2022 21:20:00*20.15243*20.16554*20.1675*20.14795
09/29/2022 21:25:00*20.16554*20.1618*20.1667*20.16042
09/29/2022 21:30:00*20.1618*20.1641*20.1653*20.15574
09/29/2022 21:35:00*20.1641*20.1649*20.16995*20.1536
09/29/2022 21:40:00*20.1649*20.1614*20.1649*20.1524
09/29/2022 21:45:00*20.1614*20.1651*20.1697*20.1595
09/29/2022 21:50:00*20.1651*20.16774*20.1707*20.16028
09/29/2022 21:55:00*20.16774*20.16342*20.1696*20.15777
09/29/2022 22:00:00*20.16342*20.1644*20.1692*20.16337
09/29/2022 22:05:00*20.1644*20.16334*20.16854*20.1595
09/29/2022 22:10:00*20.16334*20.15664*20.16334*20.1531
09/29/2022 22:15:00*20.15664*20.1596*20.1613*20.15513
09/29/2022 22:20:00*20.1596*20.179*20.1799*20.1591
09/29/2022 22:25:00*20.179*20.18362*20.1874*20.1772
09/29/2022 22:30:00*20.18362*20.17915*20.19707*20.17825
09/29/2022 22:35:00*20.17915*20.18048*20.18244*20.17515
09/29/2022 22:40:00*20.18048*20.1699*20.18125*20.16945
09/29/2022 22:45:00*20.1699*20.17204*20.17907*20.16805
09/29/2022 22:50:00*20.17204*20.15869*20.17566*20.15731
09/29/2022 22:55:00*20.15869*20.15992*20.1628*20.15773
09/29/2022 23:00:00*20.15992*20.1709*20.1709*20.1595
09/29/2022 23:05:00*20.1709*20.16725*20.1709*20.16528
09/29/2022 23:10:00*20.16725*20.16948*20.1714*20.16531
09/29/2022 23:15:00*20.16948*20.16934*20.1787*20.16934
09/29/2022 23:20:00*20.16934*20.1789*20.1794*20.16934
09/29/2022 23:25:00*20.1789*20.16967*20.1789*20.16539
09/29/2022 23:30:00*20.16967*20.17321*20.174*20.16919
09/29/2022 23:35:00*20.17321*20.16947*20.17404*20.1693
09/29/2022 23:40:00*20.16947*20.1703*20.17263*20.16526
09/29/2022 23:45:00*20.1703*20.1713*20.17318*20.16589
09/29/2022 23:50:00*20.1713*20.1727*20.1747*20.16839
09/29/2022 23:55:00*20.1727*20.1814*20.18365*20.1727
09/30/2022 00:00:00*20.1814*20.186*20.18704*20.18033
09/30/2022 00:05:00*20.186*20.18729*20.18729*20.1818
09/30/2022 00:10:00*20.18729*20.18666*20.19505*20.18666
09/30/2022 00:15:00*20.18666*20.1838*20.1871*20.1831
09/30/2022 00:20:00*20.1838*20.18252*20.19098*20.18218
09/30/2022 00:25:00*20.18252*20.18676*20.18726*20.18226
09/30/2022 00:30:00*20.18676*20.19086*20.19122*20.18329
09/30/2022 00:35:00*20.19086*20.19059*20.19158*20.18829
09/30/2022 00:40:00*20.19059*20.18645*20.1921*20.18645
09/30/2022 00:45:00*20.18645*20.18601*20.1891*20.18525
09/30/2022 00:50:00*20.18601*20.19005*20.19018*20.18601
09/30/2022 00:55:00*20.19005*20.18677*20.19005*20.1861
09/30/2022 01:00:00*20.18677*20.18673*20.18846*20.18256
09/30/2022 01:05:00*20.18673*20.18259*20.18793*20.18096
09/30/2022 01:10:00*20.18259*20.1763*20.18259*20.17322
09/30/2022 01:15:00*20.1763*20.1782*20.1792*20.1722
09/30/2022 01:20:00*20.1782*20.1701*20.1782*20.1684
09/30/2022 01:25:00*20.1701*20.1617*20.1701*20.1605
09/30/2022 01:30:00*20.1617*20.1616*20.1623*20.1597
09/30/2022 01:35:00*20.1616*20.1556*20.1616*20.1485
09/30/2022 01:40:00*20.1556*20.1481*20.1567*20.1475
09/30/2022 01:45:00*20.1481*20.1482*20.15*20.145
09/30/2022 01:50:00*20.1482*20.1407*20.1484*20.1396
09/30/2022 01:55:00*20.1407*20.1444*20.1447*20.1398
09/30/2022 02:00:00*20.1444*20.145*20.1509*20.1438
09/30/2022 02:05:00*20.145*20.14*20.1451*20.1314
09/30/2022 02:10:00*20.14*20.1257*20.1436*20.1233
09/30/2022 02:15:00*20.1257*20.1341*20.1341*20.1227
09/30/2022 02:20:00*20.1341*20.14148*20.145*20.1315
09/30/2022 02:25:00*20.14148*20.13724*20.14474*20.13724
09/30/2022 02:30:00*20.13724*20.1372*20.14033*20.1338
09/30/2022 02:35:00*20.1372*20.13636*20.1456*20.1352
09/30/2022 02:40:00*20.13636*20.1465*20.1491*20.13636
09/30/2022 02:45:00*20.1465*20.14631*20.1483*20.1359
09/30/2022 02:50:00*20.14631*20.13892*20.14637*20.13624
09/30/2022 02:55:00*20.13892*20.1256*20.13894*20.12298
09/30/2022 03:00:00*20.1256*20.13142*20.13187*20.1237
09/30/2022 03:05:00*20.13142*20.1285*20.13826*20.12166
09/30/2022 03:10:00*20.1285*20.12066*20.1331*20.11861
09/30/2022 03:15:00*20.12066*20.11971*20.12382*20.1163
09/30/2022 03:20:00*20.11971*20.12608*20.1427*20.11103
09/30/2022 03:25:00*20.12608*20.11219*20.12661*20.11219
09/30/2022 03:30:00*20.11219*20.12932*20.12932*20.10397
09/30/2022 03:35:00*20.12932*20.12082*20.13786*20.11895
09/30/2022 03:40:00*20.12082*20.11683*20.13082*20.11566
09/30/2022 03:45:00*20.11683*20.1273*20.12822*20.11146
09/30/2022 03:50:00*20.1273*20.12001*20.13348*20.1184
09/30/2022 03:55:00*20.12001*20.12021*20.12854*20.1188
09/30/2022 04:00:00*20.12021*20.1203*20.1265*20.1202
09/30/2022 04:05:00*20.1203*20.12335*20.12504*20.119
09/30/2022 04:10:00*20.12335*20.12714*20.12844*20.12113
09/30/2022 04:15:00*20.12714*20.12807*20.12931*20.12025
09/30/2022 04:20:00*20.12807*20.11941*20.12807*20.1124
09/30/2022 04:25:00*20.11941*20.0973*20.12013*20.09477
09/30/2022 04:30:00*20.0973*20.11582*20.11642*20.0973
09/30/2022 04:35:00*20.11582*20.09988*20.1163*20.09587
09/30/2022 04:40:00*20.09988*20.1062*20.10846*20.09931
09/30/2022 04:45:00*20.1062*20.10651*20.10886*20.0958
09/30/2022 04:50:00*20.10651*20.10145*20.10784*20.09646
09/30/2022 04:55:00*20.10145*20.09594*20.10297*20.08832
09/30/2022 05:00:00*20.09594*20.0995*20.10025*20.0899
09/30/2022 05:05:00*20.0995*20.099*20.10452*20.0966
09/30/2022 05:10:00*20.099*20.10194*20.1068*20.09772
09/30/2022 05:15:00*20.10194*20.1023*20.10293*20.09748
09/30/2022 05:20:00*20.1023*20.10672*20.11132*20.1023
09/30/2022 05:25:00*20.10672*20.10262*20.11118*20.10262
09/30/2022 05:30:00*20.10262*20.1052*20.1082*20.10262
09/30/2022 05:35:00*20.1052*20.0959*20.10719*20.0959
09/30/2022 05:40:00*20.0959*20.10506*20.10636*20.0907
09/30/2022 05:45:00*20.10506*20.11147*20.11239*20.1033
09/30/2022 05:50:00*20.11147*20.1017*20.11166*20.0992
09/30/2022 05:55:00*20.1017*20.1032*20.10636*20.0982
09/30/2022 06:00:00*20.1032*20.1155*20.1169*20.1032
09/30/2022 06:05:00*20.1155*20.10527*20.11618*20.10218
09/30/2022 06:10:00*20.10527*20.09919*20.1053*20.0964
09/30/2022 06:15:00*20.09919*20.1031*20.1044*20.095
09/30/2022 06:20:00*20.1031*20.12109*20.1214*20.10227
09/30/2022 06:25:00*20.12109*20.12919*20.13659*20.11894
09/30/2022 06:30:00*20.12919*20.13284*20.13493*20.12703
09/30/2022 06:35:00*20.13284*20.14343*20.14603*20.13231
09/30/2022 06:40:00*20.14343*20.13364*20.14603*20.13324
09/30/2022 06:45:00*20.13364*20.12882*20.14585*20.12853
09/30/2022 06:50:00*20.12882*20.1248*20.13532*20.12154
09/30/2022 06:55:00*20.1248*20.12837*20.1357*20.12132
09/30/2022 07:00:00*20.12837*20.12822*20.13383*20.12767
09/30/2022 07:05:00*20.12822*20.13273*20.133*20.11884
09/30/2022 07:10:00*20.13273*20.13148*20.13563*20.12603
09/30/2022 07:15:00*20.13148*20.13732*20.14089*20.12761
09/30/2022 07:20:00*20.13732*20.1371*20.14792*20.13639
09/30/2022 07:25:00*20.1371*20.14374*20.14757*20.13682
09/30/2022 07:30:00*20.14374*20.1351*20.14828*20.1351
09/30/2022 07:35:00*20.1351*20.14065*20.14289*20.1252
09/30/2022 07:40:00*20.14065*20.15217*20.15276*20.14065
09/30/2022 07:45:00*20.15217*20.1401*20.1529*20.1393
09/30/2022 07:50:00*20.1401*20.15135*20.1521*20.1401
09/30/2022 07:55:00*20.15135*20.1468*20.1526*20.14662
09/30/2022 08:00:00*20.1468*20.15198*20.15605*20.1468
09/30/2022 08:05:00*20.15198*20.14912*20.15432*20.14099
09/30/2022 08:10:00*20.14912*20.14544*20.15337*20.14471
09/30/2022 08:15:00*20.14544*20.14524*20.1481*20.13593
09/30/2022 08:20:00*20.14524*20.13584*20.1454*20.13508
09/30/2022 08:25:00*20.13584*20.13482*20.13991*20.12679
09/30/2022 08:30:00*20.13482*20.1262*20.1426*20.10567
09/30/2022 08:35:00*20.1262*20.12933*20.16099*20.1046
09/30/2022 08:40:00*20.12933*20.1428*20.14425*20.12288
09/30/2022 08:45:00*20.1428*20.1143*20.14669*20.10031
09/30/2022 08:50:00*20.1143*20.1072*20.11604*20.0963
09/30/2022 08:55:00*20.1072*20.1022*20.11983*20.1022
09/30/2022 09:00:00*20.1022*20.10394*20.10697*20.0913
09/30/2022 09:05:00*20.10394*20.10261*20.1109*20.08816
09/30/2022 09:10:00*20.10261*20.10036*20.11039*20.09491
09/30/2022 09:15:00*20.10036*20.09577*20.10448*20.09103
09/30/2022 09:20:00*20.09577*20.09175*20.1038*20.0901
09/30/2022 09:25:00*20.09175*20.10018*20.10504*20.09175
09/30/2022 09:30:00*20.10018*20.11204*20.1169*20.10018
09/30/2022 09:35:00*20.11204*20.10546*20.11393*20.1008
09/30/2022 09:40:00*20.10546*20.1183*20.11932*20.104
09/30/2022 09:45:00*20.1183*20.11794*20.13108*20.10802
09/30/2022 09:50:00*20.11794*20.12164*20.13572*20.11109
09/30/2022 09:55:00*20.12164*20.11869*20.1311*20.11533
09/30/2022 10:00:00*20.11869*20.10962*20.12118*20.1078
09/30/2022 10:05:00*20.10962*20.1235*20.1246*20.1037
09/30/2022 10:10:00*20.1235*20.10931*20.12669*20.10882
09/30/2022 10:15:00*20.10931*20.11179*20.1234*20.10682
09/30/2022 10:20:00*20.11179*20.11581*20.12346*20.1103
09/30/2022 10:25:00*20.11581*20.11673*20.12388*20.1105
09/30/2022 10:30:00*20.11673*20.1098*20.1271*20.10602
09/30/2022 10:35:00*20.1098*20.10061*20.11616*20.0975
09/30/2022 10:40:00*20.10061*20.08988*20.10208*20.08988
09/30/2022 10:45:00*20.08988*20.10646*20.1078*20.08899
09/30/2022 10:50:00*20.10646*20.11215*20.11422*20.09414
09/30/2022 10:55:00*20.11215*20.10888*20.1241*20.10169
09/30/2022 11:00:00*20.10888*20.10267*20.10941*20.09008
09/30/2022 11:05:00*20.10267*20.0952*20.11001*20.0926
09/30/2022 11:10:00*20.0952*20.0508*20.0955*20.0501
09/30/2022 11:15:00*20.0508*20.05464*20.06262*20.04884
09/30/2022 11:20:00*20.05464*20.0672*20.07199*20.05397
09/30/2022 11:25:00*20.0672*20.07498*20.07619*20.06239
09/30/2022 11:30:00*20.07498*20.08507*20.08875*20.07354
09/30/2022 11:35:00*20.08507*20.08633*20.09274*20.07948
09/30/2022 11:40:00*20.08633*20.0865*20.09114*20.07922
09/30/2022 11:45:00*20.0865*20.09943*20.10108*20.0865
09/30/2022 11:50:00*20.09943*20.10709*20.10731*20.0924
09/30/2022 11:55:00*20.10709*20.1069*20.11282*20.1038
09/30/2022 12:00:00*20.1069*20.11427*20.11525*20.09688
09/30/2022 12:05:00*20.11427*20.11739*20.1307*20.1135
09/30/2022 12:10:00*20.11739*20.12794*20.12836*20.11702
09/30/2022 12:15:00*20.12794*20.1165*20.13519*20.1165
09/30/2022 12:20:00*20.1165*20.13194*20.13573*20.1142
09/30/2022 12:25:00*20.13194*20.12709*20.14219*20.12655
09/30/2022 12:30:00*20.12709*20.1221*20.12972*20.11955
09/30/2022 12:35:00*20.1221*20.12302*20.12607*20.11887
09/30/2022 12:40:00*20.12302*20.12243*20.12476*20.11127
09/30/2022 12:45:00*20.12243*20.12816*20.12902*20.12228
09/30/2022 12:50:00*20.12816*20.13032*20.13242*20.12673
09/30/2022 12:55:00*20.13032*20.1198*20.13032*20.1192
09/30/2022 13:00:00*20.1198*20.11863*20.1212*20.1137
09/30/2022 13:05:00*20.11863*20.12071*20.13221*20.11629
09/30/2022 13:10:00*20.12071*20.1073*20.12118*20.10356
09/30/2022 13:15:00*20.1073*20.1148*20.11575*20.0947
09/30/2022 13:20:00*20.1148*20.10786*20.12098*20.10786
09/30/2022 13:25:00*20.10786*20.1018*20.11263*20.1018
09/30/2022 13:30:00*20.1018*20.08962*20.1019*20.08866
09/30/2022 13:35:00*20.08962*20.08143*20.08978*20.0729
09/30/2022 13:40:00*20.08143*20.0896*20.09995*20.0787
09/30/2022 13:45:00*20.0896*20.07699*20.09335*20.07302
09/30/2022 13:50:00*20.07699*20.08182*20.08379*20.07446
09/30/2022 13:55:00*20.08182*20.09182*20.09285*20.0788
09/30/2022 14:00:00*20.09182*20.09572*20.09714*20.08637
09/30/2022 14:05:00*20.09572*20.09477*20.098*20.08694
09/30/2022 14:10:00*20.09477*20.09602*20.10229*20.09119
09/30/2022 14:15:00*20.09602*20.08153*20.0962*20.0744
09/30/2022 14:20:00*20.08153*20.1008*20.1033*20.08153
09/30/2022 14:25:00*20.1008*20.1001*20.1037*20.09215
09/30/2022 14:30:00*20.1001*20.08837*20.10418*20.08721
09/30/2022 14:35:00*20.08837*20.0876*20.0975*20.08564
09/30/2022 14:40:00*20.0876*20.1019*20.1095*20.0873
09/30/2022 14:45:00*20.1019*20.10928*20.11047*20.0981
09/30/2022 14:50:00*20.10928*20.09923*20.11562*20.09923
09/30/2022 14:55:00*20.09923*20.121*20.1214*20.0991
09/30/2022 15:00:00*20.121*20.1237*20.128*20.1154
09/30/2022 15:05:00*20.1237*20.12729*20.1281*20.1069
09/30/2022 15:10:00*20.12729*20.1239*20.129*20.1163
09/30/2022 15:15:00*20.1239*20.1207*20.1276*20.1161
09/30/2022 15:20:00*20.1207*20.11617*20.1246*20.11394
09/30/2022 15:25:00*20.11617*20.12199*20.1292*20.115
09/30/2022 15:30:00*20.12199*20.11495*20.13082*20.11495
09/30/2022 15:35:00*20.11495*20.1241*20.1283*20.11365
09/30/2022 15:40:00*20.1241*20.13246*20.13297*20.12003
09/30/2022 15:45:00*20.13246*20.1309*20.13251*20.12331
09/30/2022 15:50:00*20.1309*20.1355*20.1358*20.12393
09/30/2022 15:55:00*20.1355*20.1344*20.1485*20.1338
09/30/2022 16:00:00*20.1344*20.13595*20.14272*20.13312
09/30/2022 16:05:00*20.13595*20.13107*20.13782*20.12649
09/30/2022 16:10:00*20.13107*20.13513*20.13546*20.13107
09/30/2022 16:15:00*20.13513*20.1347*20.13709*20.13215
09/30/2022 16:20:00*20.1347*20.1348*20.13868*20.1335
09/30/2022 16:25:00*20.1348*20.13443*20.13581*20.13302
09/30/2022 16:30:00*20.13443*20.12623*20.13453*20.12557
09/30/2022 16:35:00*20.12623*20.13046*20.13061*20.1258
09/30/2022 16:40:00*20.13046*20.13139*20.13458*20.12465
09/30/2022 16:45:00*20.13139*20.12519*20.13174*20.12145
09/30/2022 16:50:00*20.12519*20.13989*20.14357*20.12519
09/30/2022 16:55:00*20.13989*20.131*20.14121*20.1293
09/30/2022 17:00:00*20.131*20.135*20.1416*20.131
