09/28/2022 17:05:00*20.0998*20.1321*20.1321*20.0929
09/28/2022 17:10:00*20.1321*20.1321*20.1321*20.1321
09/28/2022 17:15:00*20.1321*20.1321*20.1321*20.1321
09/28/2022 17:20:00*20.1321*20.1275*20.1321*20.121
09/28/2022 17:25:00*20.1275*20.1283*20.1592*20.1275
09/28/2022 17:30:00*20.1283*20.1283*20.14247*20.121
09/28/2022 17:35:00*20.1283*20.1187*20.1408*20.1159
09/28/2022 17:40:00*20.1187*20.1277*20.1515*20.1187
09/28/2022 17:45:00*20.1277*20.1276*20.1283*20.1276
09/28/2022 17:50:00*20.1276*20.1288*20.1288*20.1253
09/28/2022 17:55:00*20.1288*20.1276*20.1288*20.1276
09/28/2022 18:00:00*20.1276*20.1276*20.1284*20.1276
09/28/2022 18:05:00*20.1276*20.1448*20.1448*20.1206
09/28/2022 18:10:00*20.1448*20.1479*20.14895*20.1433
09/28/2022 18:15:00*20.1479*20.14902*20.14956*20.1479
09/28/2022 18:20:00*20.14902*20.15298*20.15303*20.1455
09/28/2022 18:25:00*20.15298*20.1541*20.1541*20.15033
09/28/2022 18:30:00*20.1541*20.15351*20.15414*20.15234
09/28/2022 18:35:00*20.15351*20.1544*20.1551*20.1533
09/28/2022 18:40:00*20.1544*20.1581*20.1581*20.1544
09/28/2022 18:45:00*20.1581*20.16004*20.16356*20.1578
09/28/2022 18:50:00*20.16004*20.1672*20.1672*20.16004
09/28/2022 18:55:00*20.1672*20.167*20.1675*20.1669
09/28/2022 19:00:00*20.167*20.1707*20.1711*20.167
09/28/2022 19:05:00*20.1707*20.1658*20.1707*20.16571
09/28/2022 19:10:00*20.1658*20.16243*20.1658*20.1602
09/28/2022 19:15:00*20.16243*20.1657*20.16692*20.16243
09/28/2022 19:20:00*20.1657*20.16976*20.17007*20.1651
09/28/2022 19:25:00*20.16976*20.17512*20.17611*20.16966
09/28/2022 19:30:00*20.17512*20.1767*20.17825*20.17512
09/28/2022 19:35:00*20.1767*20.1795*20.1808*20.1757
09/28/2022 19:40:00*20.1795*20.184*20.1904*20.1795
09/28/2022 19:45:00*20.184*20.182*20.1861*20.18167
09/28/2022 19:50:00*20.182*20.17983*20.1825*20.17983
09/28/2022 19:55:00*20.17983*20.1845*20.1845*20.17964
09/28/2022 20:00:00*20.1845*20.1845*20.1855*20.183
09/28/2022 20:05:00*20.1845*20.1844*20.19*20.18216
09/28/2022 20:10:00*20.1844*20.1885*20.1885*20.1806
09/28/2022 20:15:00*20.1885*20.2008*20.20342*20.1885
09/28/2022 20:20:00*20.2008*20.1985*20.2012*20.1962
09/28/2022 20:25:00*20.1985*20.1974*20.2007*20.1912
09/28/2022 20:30:00*20.1974*20.1884*20.1978*20.18751
09/28/2022 20:35:00*20.1884*20.18047*20.1895*20.18047
09/28/2022 20:40:00*20.18047*20.18595*20.18771*20.17981
09/28/2022 20:45:00*20.18595*20.1942*20.1942*20.18498
09/28/2022 20:50:00*20.1942*20.1955*20.1988*20.1926
09/28/2022 20:55:00*20.1955*20.1987*20.2004*20.19418
09/28/2022 21:00:00*20.1987*20.19825*20.202*20.195
09/28/2022 21:05:00*20.19825*20.19707*20.20299*20.1954
09/28/2022 21:10:00*20.19707*20.19064*20.19927*20.18958
09/28/2022 21:15:00*20.19064*20.19818*20.20027*20.19064
09/28/2022 21:20:00*20.19818*20.19532*20.19974*20.19085
09/28/2022 21:25:00*20.19532*20.1868*20.1963*20.1864
09/28/2022 21:30:00*20.1868*20.19548*20.19896*20.18585
09/28/2022 21:35:00*20.19548*20.19458*20.19548*20.18263
09/28/2022 21:40:00*20.19458*20.2017*20.2018*20.191
09/28/2022 21:45:00*20.2017*20.19324*20.20183*20.19167
09/28/2022 21:50:00*20.19324*20.19*20.194*20.18615
09/28/2022 21:55:00*20.19*20.19683*20.19683*20.18967
09/28/2022 22:00:00*20.19683*20.20269*20.20292*20.19505
09/28/2022 22:05:00*20.20269*20.20491*20.20512*20.19729
09/28/2022 22:10:00*20.20491*20.21636*20.21923*20.20491
09/28/2022 22:15:00*20.21636*20.22021*20.22021*20.21252
09/28/2022 22:20:00*20.22021*20.21598*20.2206*20.21297
09/28/2022 22:25:00*20.21598*20.22879*20.22879*20.21598
09/28/2022 22:30:00*20.22879*20.2244*20.22911*20.21967
09/28/2022 22:35:00*20.2244*20.224*20.2264*20.2232
09/28/2022 22:40:00*20.224*20.22357*20.2263*20.2199
09/28/2022 22:45:00*20.22357*20.21713*20.22452*20.21638
09/28/2022 22:50:00*20.21713*20.21615*20.21713*20.21296
09/28/2022 22:55:00*20.21615*20.22076*20.22147*20.21545
09/28/2022 23:00:00*20.22076*20.22038*20.22443*20.2201
09/28/2022 23:05:00*20.22038*20.222*20.2225*20.2175
09/28/2022 23:10:00*20.222*20.21027*20.222*20.21022
09/28/2022 23:15:00*20.21027*20.2152*20.2156*20.20971
09/28/2022 23:20:00*20.2152*20.21629*20.21678*20.21264
09/28/2022 23:25:00*20.21629*20.2112*20.22096*20.21102
09/28/2022 23:30:00*20.2112*20.211*20.21241*20.20991
09/28/2022 23:35:00*20.211*20.2189*20.2189*20.2109
09/28/2022 23:40:00*20.2189*20.2104*20.2189*20.2103
09/28/2022 23:45:00*20.2104*20.2018*20.211*20.2008
09/28/2022 23:50:00*20.2018*20.1988*20.2036*20.197
09/28/2022 23:55:00*20.1988*20.1978*20.1994*20.1966
09/29/2022 00:00:00*20.1978*20.1945*20.1992*20.1945
09/29/2022 00:05:00*20.1945*20.1982*20.1997*20.1942
09/29/2022 00:10:00*20.1982*20.2009*20.2016*20.1964
09/29/2022 00:15:00*20.2009*20.1971*20.2013*20.1957
09/29/2022 00:20:00*20.1971*20.1969*20.2001*20.1965
09/29/2022 00:25:00*20.1969*20.1909*20.1978*20.1904
09/29/2022 00:30:00*20.1909*20.1886*20.1916*20.1886
09/29/2022 00:35:00*20.1886*20.1913*20.194*20.1886
09/29/2022 00:40:00*20.1913*20.1863*20.1923*20.1863
09/29/2022 00:45:00*20.1863*20.1851*20.1863*20.1848
09/29/2022 00:50:00*20.1851*20.187*20.187*20.1848
09/29/2022 00:55:00*20.187*20.1855*20.1873*20.1844
09/29/2022 01:00:00*20.1855*20.18663*20.1868*20.185
09/29/2022 01:05:00*20.18663*20.1892*20.18969*20.18548
09/29/2022 01:10:00*20.1892*20.18466*20.18983*20.18466
09/29/2022 01:15:00*20.18466*20.19345*20.19345*20.18466
09/29/2022 01:20:00*20.19345*20.19273*20.19664*20.19262
09/29/2022 01:25:00*20.19273*20.1888*20.19273*20.18854
09/29/2022 01:30:00*20.1888*20.1848*20.18933*20.1847
09/29/2022 01:35:00*20.1848*20.1969*20.1969*20.18126
09/29/2022 01:40:00*20.1969*20.2088*20.21052*20.1922
09/29/2022 01:45:00*20.2088*20.2255*20.2255*20.2072
09/29/2022 01:50:00*20.2255*20.21891*20.22791*20.21819
09/29/2022 01:55:00*20.21891*20.2257*20.22753*20.2154
09/29/2022 02:00:00*20.2257*20.21958*20.23067*20.21958
09/29/2022 02:05:00*20.21958*20.21814*20.23016*20.21528
09/29/2022 02:10:00*20.21814*20.2256*20.22832*20.21807
09/29/2022 02:15:00*20.2256*20.2351*20.24045*20.22219
09/29/2022 02:20:00*20.2351*20.2276*20.2379*20.2249
09/29/2022 02:25:00*20.2276*20.2074*20.2289*20.2069
09/29/2022 02:30:00*20.2074*20.2134*20.2139*20.19746
09/29/2022 02:35:00*20.2134*20.214*20.22005*20.2063
09/29/2022 02:40:00*20.214*20.19463*20.21843*20.1942
09/29/2022 02:45:00*20.19463*20.1855*20.20323*20.18464
09/29/2022 02:50:00*20.1855*20.18204*20.1855*20.17428
09/29/2022 02:55:00*20.18204*20.182*20.1906*20.18085
09/29/2022 03:00:00*20.182*20.18275*20.18927*20.1724
09/29/2022 03:05:00*20.18275*20.21677*20.22071*20.18159
09/29/2022 03:10:00*20.21677*20.22054*20.22859*20.21412
09/29/2022 03:15:00*20.22054*20.22378*20.23276*20.2076
09/29/2022 03:20:00*20.22378*20.22251*20.22867*20.2203
09/29/2022 03:25:00*20.22251*20.2145*20.23287*20.20439
09/29/2022 03:30:00*20.2145*20.21222*20.2224*20.20745
09/29/2022 03:35:00*20.21222*20.22325*20.22991*20.21136
09/29/2022 03:40:00*20.22325*20.23568*20.24337*20.2166
09/29/2022 03:45:00*20.23568*20.25136*20.25277*20.23145
09/29/2022 03:50:00*20.25136*20.27094*20.27484*20.24948
09/29/2022 03:55:00*20.27094*20.2669*20.27689*20.26477
09/29/2022 04:00:00*20.2669*20.23527*20.2677*20.2304
09/29/2022 04:05:00*20.23527*20.23616*20.25434*20.23167
09/29/2022 04:10:00*20.23616*20.19369*20.23616*20.19369
09/29/2022 04:15:00*20.19369*20.19662*20.20572*20.19213
09/29/2022 04:20:00*20.19662*20.19255*20.20849*20.18948
09/29/2022 04:25:00*20.19255*20.21301*20.21336*20.19255
09/29/2022 04:30:00*20.21301*20.21741*20.22254*20.20741
09/29/2022 04:35:00*20.21741*20.20517*20.22302*20.2043
09/29/2022 04:40:00*20.20517*20.21583*20.22354*20.20512
09/29/2022 04:45:00*20.21583*20.20203*20.21609*20.19159
09/29/2022 04:50:00*20.20203*20.20128*20.21046*20.1985
09/29/2022 04:55:00*20.20128*20.20518*20.20739*20.19737
09/29/2022 05:00:00*20.20518*20.21693*20.21712*20.20257
09/29/2022 05:05:00*20.21693*20.21*20.21722*20.20467
09/29/2022 05:10:00*20.21*20.19943*20.21545*20.19943
09/29/2022 05:15:00*20.19943*20.1958*20.2025*20.1936
09/29/2022 05:20:00*20.1958*20.21881*20.22084*20.19487
09/29/2022 05:25:00*20.21881*20.22227*20.23165*20.21796
09/29/2022 05:30:00*20.22227*20.19366*20.22508*20.18232
09/29/2022 05:35:00*20.19366*20.18065*20.19366*20.17337
09/29/2022 05:40:00*20.18065*20.1559*20.18065*20.15543
09/29/2022 05:45:00*20.1559*20.1408*20.16003*20.14004
09/29/2022 05:50:00*20.1408*20.14089*20.15557*20.13537
09/29/2022 05:55:00*20.14089*20.15996*20.16344*20.14089
09/29/2022 06:00:00*20.15996*20.15932*20.17134*20.15714
09/29/2022 06:05:00*20.15932*20.18455*20.18654*20.15605
09/29/2022 06:10:00*20.18455*20.18073*20.18747*20.17737
09/29/2022 06:15:00*20.18073*20.17854*20.18091*20.16587
09/29/2022 06:20:00*20.17854*20.17976*20.18215*20.16869
09/29/2022 06:25:00*20.17976*20.1863*20.18932*20.17695
09/29/2022 06:30:00*20.1863*20.19799*20.20278*20.1863
09/29/2022 06:35:00*20.19799*20.1821*20.20029*20.1797
09/29/2022 06:40:00*20.1821*20.18566*20.18672*20.1809
09/29/2022 06:45:00*20.18566*20.18598*20.1865*20.18159
09/29/2022 06:50:00*20.18598*20.17773*20.18619*20.176
09/29/2022 06:55:00*20.17773*20.16882*20.18222*20.16851
09/29/2022 07:00:00*20.16882*20.1762*20.17666*20.1573
09/29/2022 07:05:00*20.1762*20.16619*20.1763*20.16535
09/29/2022 07:10:00*20.16619*20.16286*20.1663*20.15447
09/29/2022 07:15:00*20.16286*20.15523*20.16955*20.15514
09/29/2022 07:20:00*20.15523*20.14*20.15523*20.14
09/29/2022 07:25:00*20.14*20.1571*20.15727*20.1377
09/29/2022 07:30:00*20.1571*20.13724*20.1579*20.13618
09/29/2022 07:35:00*20.13724*20.1366*20.1402*20.12985
09/29/2022 07:40:00*20.1366*20.13457*20.14152*20.13371
09/29/2022 07:45:00*20.13457*20.12513*20.13699*20.1225
09/29/2022 07:50:00*20.12513*20.13691*20.1402*20.12109
09/29/2022 07:55:00*20.13691*20.12839*20.14253*20.1276
09/29/2022 08:00:00*20.12839*20.1456*20.1477*20.12839
09/29/2022 08:05:00*20.1456*20.15912*20.16163*20.1436
09/29/2022 08:10:00*20.15912*20.17381*20.17405*20.15382
09/29/2022 08:15:00*20.17381*20.16922*20.18444*20.16614
09/29/2022 08:20:00*20.16922*20.15707*20.17245*20.15559
09/29/2022 08:25:00*20.15707*20.12883*20.16458*20.12655
09/29/2022 08:30:00*20.12883*20.14268*20.14268*20.12667
09/29/2022 08:35:00*20.14268*20.18018*20.18018*20.1386
09/29/2022 08:40:00*20.18018*20.15938*20.18035*20.15399
09/29/2022 08:45:00*20.15938*20.158*20.1726*20.1477
09/29/2022 08:50:00*20.158*20.1742*20.17737*20.156
09/29/2022 08:55:00*20.1742*20.1736*20.1846*20.1655
09/29/2022 09:00:00*20.1736*20.18451*20.19515*20.1736
09/29/2022 09:05:00*20.18451*20.1669*20.19243*20.16658
09/29/2022 09:10:00*20.1669*20.14306*20.16937*20.14306
09/29/2022 09:15:00*20.14306*20.13958*20.14756*20.13583
09/29/2022 09:20:00*20.13958*20.11372*20.14675*20.10965
09/29/2022 09:25:00*20.11372*20.12846*20.13456*20.11164
09/29/2022 09:30:00*20.12846*20.13275*20.14111*20.12258
09/29/2022 09:35:00*20.13275*20.14921*20.14999*20.1247
09/29/2022 09:40:00*20.14921*20.1413*20.1519*20.13161
09/29/2022 09:45:00*20.1413*20.1732*20.17382*20.1376
09/29/2022 09:50:00*20.1732*20.19017*20.19066*20.1712
09/29/2022 09:55:00*20.19017*20.18413*20.1905*20.1666
09/29/2022 10:00:00*20.18413*20.18999*20.19137*20.17237
09/29/2022 10:05:00*20.18999*20.24023*20.24203*20.18999
09/29/2022 10:10:00*20.24023*20.25043*20.25798*20.2397
09/29/2022 10:15:00*20.25043*20.24202*20.25268*20.2231
09/29/2022 10:20:00*20.24202*20.234*20.25576*20.2294
09/29/2022 10:25:00*20.234*20.2175*20.234*20.20614
09/29/2022 10:30:00*20.2175*20.23037*20.23133*20.20763
09/29/2022 10:35:00*20.23037*20.2603*20.26074*20.23037
09/29/2022 10:40:00*20.2603*20.2446*20.2703*20.24195
09/29/2022 10:45:00*20.2446*20.22622*20.24581*20.21713
09/29/2022 10:50:00*20.22622*20.20934*20.2304*20.20495
09/29/2022 10:55:00*20.20934*20.20761*20.20952*20.19467
09/29/2022 11:00:00*20.20761*20.20923*20.20923*20.19832
09/29/2022 11:05:00*20.20923*20.21292*20.21664*20.20361
09/29/2022 11:10:00*20.21292*20.18226*20.22079*20.18095
09/29/2022 11:15:00*20.18226*20.1788*20.18226*20.1648
09/29/2022 11:20:00*20.1788*20.17008*20.1799*20.16938
09/29/2022 11:25:00*20.17008*20.17435*20.17915*20.166
09/29/2022 11:30:00*20.17435*20.1653*20.17636*20.16001
09/29/2022 11:35:00*20.1653*20.1446*20.1653*20.14361
09/29/2022 11:40:00*20.1446*20.14702*20.15935*20.1409
09/29/2022 11:45:00*20.14702*20.1629*20.1659*20.14702
09/29/2022 11:50:00*20.1629*20.1476*20.1632*20.14639
09/29/2022 11:55:00*20.1476*20.14233*20.15014*20.1393
09/29/2022 12:00:00*20.14233*20.14906*20.15166*20.14158
09/29/2022 12:05:00*20.14906*20.12721*20.1515*20.1248
09/29/2022 12:10:00*20.12721*20.12117*20.13305*20.11694
09/29/2022 12:15:00*20.12117*20.13288*20.13789*20.11728
09/29/2022 12:20:00*20.13288*20.15493*20.15515*20.13187
09/29/2022 12:25:00*20.15493*20.1488*20.15681*20.14615
09/29/2022 12:30:00*20.1488*20.14577*20.1516*20.14068
09/29/2022 12:35:00*20.14577*20.1279*20.14757*20.1279
09/29/2022 12:40:00*20.1279*20.12762*20.13727*20.12416
09/29/2022 12:45:00*20.12762*20.12195*20.1313*20.12003
09/29/2022 12:50:00*20.12195*20.14195*20.14342*20.12195
09/29/2022 12:55:00*20.14195*20.12585*20.1448*20.12523
09/29/2022 13:00:00*20.12585*20.1411*20.1423*20.1233
09/29/2022 13:05:00*20.1411*20.1373*20.149*20.1368
09/29/2022 13:10:00*20.1373*20.1407*20.149*20.1321
09/29/2022 13:15:00*20.1407*20.136*20.14104*20.13537
09/29/2022 13:20:00*20.136*20.1222*20.137*20.11824
09/29/2022 13:25:00*20.1222*20.14243*20.14268*20.11882
09/29/2022 13:30:00*20.14243*20.14195*20.14342*20.13487
09/29/2022 13:35:00*20.14195*20.12124*20.14657*20.12095
09/29/2022 13:40:00*20.12124*20.12548*20.13057*20.12093
09/29/2022 13:45:00*20.12548*20.1374*20.14724*20.12548
09/29/2022 13:50:00*20.1374*20.14332*20.14531*20.13608
09/29/2022 13:55:00*20.14332*20.16364*20.16883*20.1422
09/29/2022 14:00:00*20.16364*20.1668*20.17639*20.1574
09/29/2022 14:05:00*20.1668*20.16135*20.1668*20.1442
09/29/2022 14:10:00*20.16135*20.15839*20.16537*20.14989
09/29/2022 14:15:00*20.15839*20.15012*20.1603*20.14649
09/29/2022 14:20:00*20.15012*20.20043*20.20064*20.1484
09/29/2022 14:25:00*20.20043*20.19634*20.20486*20.1931
09/29/2022 14:30:00*20.19634*20.18696*20.19707*20.1786
09/29/2022 14:35:00*20.18696*20.1832*20.18905*20.1792
09/29/2022 14:40:00*20.1832*20.17487*20.1847*20.16652
09/29/2022 14:45:00*20.17487*20.1831*20.18399*20.17487
09/29/2022 14:50:00*20.1831*20.1795*20.1831*20.17168
09/29/2022 14:55:00*20.1795*20.20869*20.21492*20.1782
09/29/2022 15:00:00*20.20869*20.19563*20.21269*20.1865
09/29/2022 15:05:00*20.19563*20.17497*20.19563*20.16869
09/29/2022 15:10:00*20.17497*20.18346*20.18394*20.1633
09/29/2022 15:15:00*20.18346*20.1625*20.18367*20.1625
09/29/2022 15:20:00*20.1625*20.17193*20.17206*20.15487
09/29/2022 15:25:00*20.17193*20.1717*20.17315*20.16396
09/29/2022 15:30:00*20.1717*20.16844*20.1803*20.1667
09/29/2022 15:35:00*20.16844*20.1588*20.16877*20.1491
09/29/2022 15:40:00*20.1588*20.153*20.1673*20.1452
09/29/2022 15:45:00*20.153*20.15674*20.1628*20.1517
09/29/2022 15:50:00*20.15674*20.16598*20.1663*20.1538
09/29/2022 15:55:00*20.16598*20.16669*20.1718*20.15358
09/29/2022 16:00:00*20.16669*20.1714*20.17463*20.16251
09/29/2022 16:05:00*20.1714*20.1828*20.1842*20.1712
09/29/2022 16:10:00*20.1828*20.1627*20.1834*20.16253
09/29/2022 16:15:00*20.1627*20.1613*20.16296*20.1601
09/29/2022 16:20:00*20.1613*20.15781*20.1619*20.1568
09/29/2022 16:25:00*20.15781*20.1571*20.1596*20.15663
09/29/2022 16:30:00*20.1571*20.1574*20.1602*20.1571
09/29/2022 16:35:00*20.1574*20.16641*20.16641*20.1565
09/29/2022 16:40:00*20.16641*20.1648*20.16702*20.1639
09/29/2022 16:45:00*20.1648*20.16615*20.16665*20.1648
09/29/2022 16:50:00*20.16615*20.1696*20.17026*20.16571
09/29/2022 16:55:00*20.1696*20.16679*20.1696*20.16639
09/29/2022 17:00:00*20.16679*20.1622*20.16679*20.1466
