09/27/2022 17:05:00*20.365*20.3702*20.3702*20.337
09/27/2022 17:10:00*20.3702*20.3656*20.3702*20.3656
09/27/2022 17:15:00*20.3656*20.3634*20.3725*20.3607
09/27/2022 17:20:00*20.3634*20.3717*20.3717*20.3634
09/27/2022 17:25:00*20.3717*20.3668*20.3728*20.3668
09/27/2022 17:30:00*20.3668*20.3667*20.3679*20.3667
09/27/2022 17:35:00*20.3667*20.3739*20.3739*20.3667
09/27/2022 17:40:00*20.3739*20.3739*20.3739*20.3606
09/27/2022 17:45:00*20.3739*20.3724*20.3739*20.3651
09/27/2022 17:50:00*20.3724*20.3739*20.3739*20.3724
09/27/2022 17:55:00*20.3739*20.3684*20.3739*20.3611
09/27/2022 18:00:00*20.3684*20.3739*20.3739*20.3656
09/27/2022 18:05:00*20.3739*20.368*20.3739*20.36335
09/27/2022 18:10:00*20.368*20.37216*20.37216*20.36708
09/27/2022 18:15:00*20.37216*20.37227*20.37227*20.37173
09/27/2022 18:20:00*20.37227*20.38578*20.38778*20.3722
09/27/2022 18:25:00*20.38578*20.38495*20.38586*20.3817
09/27/2022 18:30:00*20.38495*20.38431*20.38495*20.38422
09/27/2022 18:35:00*20.38431*20.3796*20.38431*20.3791
09/27/2022 18:40:00*20.3796*20.3767*20.3796*20.3767
09/27/2022 18:45:00*20.3767*20.3732*20.3792*20.3731
09/27/2022 18:50:00*20.3732*20.3694*20.3732*20.3688
09/27/2022 18:55:00*20.3694*20.3727*20.3727*20.3694
09/27/2022 19:00:00*20.3727*20.3724*20.3727*20.3689
09/27/2022 19:05:00*20.3724*20.36745*20.3724*20.3661
09/27/2022 19:10:00*20.36745*20.36847*20.37055*20.36677
09/27/2022 19:15:00*20.36847*20.37055*20.37055*20.36817
09/27/2022 19:20:00*20.37055*20.3747*20.3747*20.3703
09/27/2022 19:25:00*20.3747*20.38149*20.38149*20.37291
09/27/2022 19:30:00*20.38149*20.38508*20.38508*20.37884
09/27/2022 19:35:00*20.38508*20.38274*20.38508*20.38259
09/27/2022 19:40:00*20.38274*20.3752*20.38274*20.375
09/27/2022 19:45:00*20.3752*20.37162*20.37566*20.3692
09/27/2022 19:50:00*20.37162*20.37005*20.37344*20.36987
09/27/2022 19:55:00*20.37005*20.37384*20.3742*20.37002
09/27/2022 20:00:00*20.37384*20.369*20.37412*20.36585
09/27/2022 20:05:00*20.369*20.36779*20.37023*20.36325
09/27/2022 20:10:00*20.36779*20.36908*20.3734*20.3666
09/27/2022 20:15:00*20.36908*20.3607*20.36908*20.35649
09/27/2022 20:20:00*20.3607*20.3573*20.36363*20.3556
09/27/2022 20:25:00*20.3573*20.3552*20.3582*20.3548
09/27/2022 20:30:00*20.3552*20.3633*20.3648*20.3544
09/27/2022 20:35:00*20.3633*20.3672*20.3682*20.3604
09/27/2022 20:40:00*20.3672*20.36559*20.36822*20.3653
09/27/2022 20:45:00*20.36559*20.3815*20.38407*20.36559
09/27/2022 20:50:00*20.3815*20.38468*20.38592*20.379
09/27/2022 20:55:00*20.38468*20.38915*20.3903*20.384
09/27/2022 21:00:00*20.38915*20.38481*20.38915*20.3786
09/27/2022 21:05:00*20.38481*20.3876*20.3907*20.37955
09/27/2022 21:10:00*20.3876*20.3834*20.3907*20.38324
09/27/2022 21:15:00*20.3834*20.38563*20.38825*20.3831
09/27/2022 21:20:00*20.38563*20.39584*20.3998*20.38563
09/27/2022 21:25:00*20.39584*20.4107*20.4119*20.3944
09/27/2022 21:30:00*20.4107*20.4191*20.4194*20.40434
09/27/2022 21:35:00*20.4191*20.41822*20.4239*20.4182
09/27/2022 21:40:00*20.41822*20.41958*20.4227*20.415
09/27/2022 21:45:00*20.41958*20.42294*20.4236*20.41638
09/27/2022 21:50:00*20.42294*20.42775*20.4293*20.41893
09/27/2022 21:55:00*20.42775*20.42851*20.42854*20.4223
09/27/2022 22:00:00*20.42851*20.43456*20.43527*20.42757
09/27/2022 22:05:00*20.43456*20.43517*20.43636*20.43193
09/27/2022 22:10:00*20.43517*20.44984*20.45553*20.43392
09/27/2022 22:15:00*20.44984*20.46006*20.46194*20.4466
09/27/2022 22:20:00*20.46006*20.47062*20.47118*20.46006
09/27/2022 22:25:00*20.47062*20.4632*20.47306*20.46223
09/27/2022 22:30:00*20.4632*20.46142*20.46725*20.46084
09/27/2022 22:35:00*20.46142*20.4651*20.47086*20.46142
09/27/2022 22:40:00*20.4651*20.46679*20.4745*20.4651
09/27/2022 22:45:00*20.46679*20.46434*20.47459*20.46252
09/27/2022 22:50:00*20.46434*20.46767*20.47098*20.46265
09/27/2022 22:55:00*20.46767*20.47265*20.47441*20.46381
09/27/2022 23:00:00*20.47265*20.48487*20.48604*20.47252
09/27/2022 23:05:00*20.48487*20.47301*20.48586*20.47277
09/27/2022 23:10:00*20.47301*20.46718*20.47418*20.46665
09/27/2022 23:15:00*20.46718*20.4584*20.46718*20.4539
09/27/2022 23:20:00*20.4584*20.4592*20.46227*20.45598
09/27/2022 23:25:00*20.4592*20.45393*20.46028*20.4513
09/27/2022 23:30:00*20.45393*20.45097*20.45964*20.45097
09/27/2022 23:35:00*20.45097*20.45132*20.4585*20.45097
09/27/2022 23:40:00*20.45132*20.45119*20.4555*20.44978
09/27/2022 23:45:00*20.45119*20.4581*20.4597*20.45119
09/27/2022 23:50:00*20.4581*20.4579*20.4601*20.4549
09/27/2022 23:55:00*20.4579*20.4569*20.4584*20.4521
09/28/2022 00:00:00*20.4569*20.4591*20.45914*20.4512
09/28/2022 00:05:00*20.4591*20.46789*20.46789*20.4587
09/28/2022 00:10:00*20.46789*20.46461*20.468*20.46361
09/28/2022 00:15:00*20.46461*20.46497*20.4691*20.46303
09/28/2022 00:20:00*20.46497*20.4801*20.48273*20.46437
09/28/2022 00:25:00*20.4801*20.474*20.4801*20.46965
09/28/2022 00:30:00*20.474*20.47238*20.47751*20.4698
09/28/2022 00:35:00*20.47238*20.46372*20.47357*20.45979
09/28/2022 00:40:00*20.46372*20.4672*20.4672*20.46338
09/28/2022 00:45:00*20.4672*20.4731*20.4737*20.4668
09/28/2022 00:50:00*20.4731*20.47391*20.47391*20.47089
09/28/2022 00:55:00*20.47391*20.4786*20.47889*20.47391
09/28/2022 01:00:00*20.4786*20.47617*20.48139*20.47617
09/28/2022 01:05:00*20.47617*20.48214*20.48552*20.47617
09/28/2022 01:10:00*20.48214*20.4878*20.4878*20.48214
09/28/2022 01:15:00*20.4878*20.48861*20.48952*20.48517
09/28/2022 01:20:00*20.48861*20.47522*20.48861*20.47216
09/28/2022 01:25:00*20.47522*20.46774*20.47522*20.4676
09/28/2022 01:30:00*20.46774*20.4662*20.47008*20.4631
09/28/2022 01:35:00*20.4662*20.46799*20.473*20.46368
09/28/2022 01:40:00*20.46799*20.4685*20.4685*20.46432
09/28/2022 01:45:00*20.4685*20.4545*20.4685*20.4537
09/28/2022 01:50:00*20.4545*20.4594*20.4602*20.4539
09/28/2022 01:55:00*20.4594*20.4619*20.4619*20.4545
09/28/2022 02:00:00*20.4619*20.46133*20.4655*20.4598
09/28/2022 02:05:00*20.46133*20.4442*20.46133*20.44086
09/28/2022 02:10:00*20.4442*20.44164*20.4497*20.44023
09/28/2022 02:15:00*20.44164*20.4438*20.4446*20.4266
09/28/2022 02:20:00*20.4438*20.45004*20.4616*20.442
09/28/2022 02:25:00*20.45004*20.45438*20.4579*20.44819
09/28/2022 02:30:00*20.45438*20.4433*20.45438*20.4313
09/28/2022 02:35:00*20.4433*20.45458*20.45477*20.44235
09/28/2022 02:40:00*20.45458*20.4618*20.4628*20.4495
09/28/2022 02:45:00*20.4618*20.465*20.46679*20.4542
09/28/2022 02:50:00*20.465*20.47414*20.47838*20.4646
09/28/2022 02:55:00*20.47414*20.48403*20.48567*20.4693
09/28/2022 03:00:00*20.48403*20.503*20.504*20.48359
09/28/2022 03:05:00*20.503*20.49949*20.51043*20.49055
09/28/2022 03:10:00*20.49949*20.53386*20.5351*20.4939
09/28/2022 03:15:00*20.53386*20.56214*20.56367*20.5267
09/28/2022 03:20:00*20.56214*20.563*20.57301*20.5599
09/28/2022 03:25:00*20.563*20.5316*20.56324*20.5243
09/28/2022 03:30:00*20.5316*20.5074*20.5322*20.4991
09/28/2022 03:35:00*20.5074*20.49804*20.51201*20.49269
09/28/2022 03:40:00*20.49804*20.50146*20.5101*20.4958
09/28/2022 03:45:00*20.50146*20.48659*20.50156*20.48149
09/28/2022 03:50:00*20.48659*20.50613*20.50613*20.48478
09/28/2022 03:55:00*20.50613*20.47925*20.50671*20.4788
09/28/2022 04:00:00*20.47925*20.47061*20.47925*20.45957
09/28/2022 04:05:00*20.47061*20.4736*20.47936*20.46367
09/28/2022 04:10:00*20.4736*20.47425*20.48032*20.46153
09/28/2022 04:15:00*20.47425*20.46249*20.47987*20.45903
09/28/2022 04:20:00*20.46249*20.46296*20.47193*20.45953
09/28/2022 04:25:00*20.46296*20.4554*20.46338*20.4429
09/28/2022 04:30:00*20.4554*20.46736*20.4717*20.4479
09/28/2022 04:35:00*20.46736*20.48654*20.48654*20.46736
09/28/2022 04:40:00*20.48654*20.50833*20.50923*20.4822
09/28/2022 04:45:00*20.50833*20.51026*20.51684*20.50455
09/28/2022 04:50:00*20.51026*20.51303*20.51661*20.50203
09/28/2022 04:55:00*20.51303*20.509*20.5255*20.5089
09/28/2022 05:00:00*20.509*20.51186*20.51423*20.49636
09/28/2022 05:05:00*20.51186*20.51791*20.52056*20.50469
09/28/2022 05:10:00*20.51791*20.53071*20.5387*20.51534
09/28/2022 05:15:00*20.53071*20.55123*20.55128*20.52695
09/28/2022 05:20:00*20.55123*20.5671*20.56915*20.55123
09/28/2022 05:25:00*20.5671*20.57601*20.5789*20.56417
09/28/2022 05:30:00*20.57601*20.5589*20.57645*20.557
09/28/2022 05:35:00*20.5589*20.55014*20.56355*20.54403
09/28/2022 05:40:00*20.55014*20.54191*20.5621*20.5355
09/28/2022 05:45:00*20.54191*20.53203*20.5446*20.53046
09/28/2022 05:50:00*20.53203*20.53*20.53606*20.52177
09/28/2022 05:55:00*20.53*20.52048*20.53631*20.51794
09/28/2022 06:00:00*20.52048*20.54008*20.54008*20.5201
09/28/2022 06:05:00*20.54008*20.51085*20.54016*20.469
09/28/2022 06:10:00*20.51085*20.52664*20.55229*20.50995
09/28/2022 06:15:00*20.52664*20.4816*20.53504*20.48154
09/28/2022 06:20:00*20.4816*20.435*20.4885*20.435
09/28/2022 06:25:00*20.435*20.41063*20.44045*20.4081
09/28/2022 06:30:00*20.41063*20.4326*20.45397*20.4089
09/28/2022 06:35:00*20.4326*20.457*20.46678*20.4296
09/28/2022 06:40:00*20.457*20.4187*20.4621*20.4187
09/28/2022 06:45:00*20.4187*20.3876*20.4195*20.386
09/28/2022 06:50:00*20.3876*20.4052*20.4182*20.3876
09/28/2022 06:55:00*20.4052*20.4027*20.4117*20.3927
09/28/2022 07:00:00*20.4027*20.40022*20.4073*20.38865
09/28/2022 07:05:00*20.40022*20.42455*20.42465*20.39387
09/28/2022 07:10:00*20.42455*20.42965*20.4542*20.42188
09/28/2022 07:15:00*20.42965*20.44581*20.4485*20.407
09/28/2022 07:20:00*20.44581*20.4221*20.44581*20.421
09/28/2022 07:25:00*20.4221*20.44081*20.4488*20.4212
09/28/2022 07:30:00*20.44081*20.46744*20.46744*20.44042
09/28/2022 07:35:00*20.46744*20.44692*20.4675*20.43457
09/28/2022 07:40:00*20.44692*20.46754*20.47404*20.4463
09/28/2022 07:45:00*20.46754*20.44968*20.46966*20.44347
09/28/2022 07:50:00*20.44968*20.45334*20.4633*20.44968
09/28/2022 07:55:00*20.45334*20.4444*20.45758*20.4439
09/28/2022 08:00:00*20.4444*20.44615*20.45268*20.43998
09/28/2022 08:05:00*20.44615*20.4277*20.44742*20.42404
09/28/2022 08:10:00*20.4277*20.42079*20.4356*20.4094
09/28/2022 08:15:00*20.42079*20.4234*20.43197*20.41684
09/28/2022 08:20:00*20.4234*20.4162*20.4291*20.4125
09/28/2022 08:25:00*20.4162*20.40064*20.41989*20.40048
09/28/2022 08:30:00*20.40064*20.3956*20.40554*20.3904
09/28/2022 08:35:00*20.3956*20.36378*20.39953*20.36378
09/28/2022 08:40:00*20.36378*20.3558*20.37257*20.348
09/28/2022 08:45:00*20.3558*20.34252*20.3648*20.3417
09/28/2022 08:50:00*20.34252*20.3528*20.353*20.32297
09/28/2022 08:55:00*20.3528*20.3422*20.35572*20.3319
09/28/2022 09:00:00*20.3422*20.3384*20.349*20.3372
09/28/2022 09:05:00*20.3384*20.32105*20.3424*20.3083
09/28/2022 09:10:00*20.32105*20.32932*20.33116*20.30816
09/28/2022 09:15:00*20.32932*20.33741*20.34584*20.3255
09/28/2022 09:20:00*20.33741*20.31841*20.33741*20.30763
09/28/2022 09:25:00*20.31841*20.32166*20.32697*20.31591
09/28/2022 09:30:00*20.32166*20.3264*20.3264*20.314
09/28/2022 09:35:00*20.3264*20.32685*20.3315*20.32032
09/28/2022 09:40:00*20.32685*20.32608*20.33306*20.3113
09/28/2022 09:45:00*20.32608*20.28975*20.3287*20.28943
09/28/2022 09:50:00*20.28975*20.29121*20.29975*20.274
09/28/2022 09:55:00*20.29121*20.3045*20.30597*20.28429
09/28/2022 10:00:00*20.3045*20.3175*20.3207*20.2991
09/28/2022 10:05:00*20.3175*20.33122*20.33959*20.3155
09/28/2022 10:10:00*20.33122*20.35039*20.35039*20.3273
09/28/2022 10:15:00*20.35039*20.32323*20.35142*20.32152
09/28/2022 10:20:00*20.32323*20.33026*20.33908*20.3227
09/28/2022 10:25:00*20.33026*20.3211*20.33035*20.30865
09/28/2022 10:30:00*20.3211*20.32109*20.3263*20.3153
09/28/2022 10:35:00*20.32109*20.32136*20.32932*20.3148
09/28/2022 10:40:00*20.32136*20.32198*20.32819*20.31355
09/28/2022 10:45:00*20.32198*20.29906*20.32198*20.29544
09/28/2022 10:50:00*20.29906*20.29697*20.3086*20.2942
09/28/2022 10:55:00*20.29697*20.30123*20.31372*20.29697
09/28/2022 11:00:00*20.30123*20.30898*20.3118*20.30123
09/28/2022 11:05:00*20.30898*20.29879*20.31329*20.2887
09/28/2022 11:10:00*20.29879*20.30412*20.31321*20.29527
09/28/2022 11:15:00*20.30412*20.31332*20.31332*20.29679
09/28/2022 11:20:00*20.31332*20.32206*20.32531*20.3062
09/28/2022 11:25:00*20.32206*20.31853*20.32494*20.31187
09/28/2022 11:30:00*20.31853*20.3166*20.323*20.30552
09/28/2022 11:35:00*20.3166*20.3436*20.34714*20.314
09/28/2022 11:40:00*20.3436*20.35726*20.35726*20.33466
09/28/2022 11:45:00*20.35726*20.3428*20.36059*20.34088
09/28/2022 11:50:00*20.3428*20.32678*20.34519*20.32501
09/28/2022 11:55:00*20.32678*20.31101*20.32678*20.29608
09/28/2022 12:00:00*20.31101*20.30618*20.31101*20.30039
09/28/2022 12:05:00*20.30618*20.29244*20.31091*20.2835
09/28/2022 12:10:00*20.29244*20.28772*20.29678*20.27685
09/28/2022 12:15:00*20.28772*20.26284*20.29011*20.26249
09/28/2022 12:20:00*20.26284*20.26047*20.26646*20.2572
09/28/2022 12:25:00*20.26047*20.2701*20.2701*20.26047
09/28/2022 12:30:00*20.2701*20.267*20.2733*20.2599
09/28/2022 12:35:00*20.267*20.24992*20.2674*20.2466
09/28/2022 12:40:00*20.24992*20.2458*20.2516*20.2248
09/28/2022 12:45:00*20.2458*20.2371*20.2518*20.2371
09/28/2022 12:50:00*20.2371*20.2137*20.2371*20.21319
09/28/2022 12:55:00*20.2137*20.20942*20.21683*20.1955
09/28/2022 13:00:00*20.20942*20.20491*20.21009*20.1933
09/28/2022 13:05:00*20.20491*20.17308*20.21146*20.17308
09/28/2022 13:10:00*20.17308*20.1833*20.191*20.1705
09/28/2022 13:15:00*20.1833*20.18768*20.1944*20.1775
09/28/2022 13:20:00*20.18768*20.16014*20.18836*20.16014
09/28/2022 13:25:00*20.16014*20.1527*20.16158*20.14662
09/28/2022 13:30:00*20.1527*20.14951*20.16198*20.14951
09/28/2022 13:35:00*20.14951*20.14149*20.15743*20.13652
09/28/2022 13:40:00*20.14149*20.16139*20.16587*20.14051
09/28/2022 13:45:00*20.16139*20.17107*20.17333*20.15496
09/28/2022 13:50:00*20.17107*20.1681*20.17899*20.1669
09/28/2022 13:55:00*20.1681*20.1626*20.1722*20.1609
09/28/2022 14:00:00*20.1626*20.15761*20.1645*20.15281
09/28/2022 14:05:00*20.15761*20.16752*20.1677*20.1504
09/28/2022 14:10:00*20.16752*20.1699*20.17278*20.1624
09/28/2022 14:15:00*20.1699*20.1821*20.18468*20.1581
09/28/2022 14:20:00*20.1821*20.172*20.1821*20.172
09/28/2022 14:25:00*20.172*20.174*20.1751*20.162
09/28/2022 14:30:00*20.174*20.1664*20.17928*20.1664
09/28/2022 14:35:00*20.1664*20.15798*20.168*20.1579
09/28/2022 14:40:00*20.15798*20.16727*20.17231*20.1579
09/28/2022 14:45:00*20.16727*20.16708*20.18057*20.16708
09/28/2022 14:50:00*20.16708*20.1551*20.16708*20.14715
09/28/2022 14:55:00*20.1551*20.15605*20.16248*20.15394
09/28/2022 15:00:00*20.15605*20.1396*20.1592*20.138
09/28/2022 15:05:00*20.1396*20.13466*20.1474*20.1298
09/28/2022 15:10:00*20.13466*20.14104*20.14574*20.13466
09/28/2022 15:15:00*20.14104*20.1296*20.142*20.1296
09/28/2022 15:20:00*20.1296*20.13517*20.138*20.1248
09/28/2022 15:25:00*20.13517*20.1417*20.1462*20.13324
09/28/2022 15:30:00*20.1417*20.1357*20.1417*20.127
09/28/2022 15:35:00*20.1357*20.1259*20.1389*20.1249
09/28/2022 15:40:00*20.1259*20.1317*20.1317*20.1223
09/28/2022 15:45:00*20.1317*20.1347*20.13566*20.1238
09/28/2022 15:50:00*20.1347*20.1385*20.13904*20.1295
09/28/2022 15:55:00*20.1385*20.12557*20.14259*20.1202
09/28/2022 16:00:00*20.12557*20.12013*20.12669*20.1168
09/28/2022 16:05:00*20.12013*20.13368*20.13795*20.12013
09/28/2022 16:10:00*20.13368*20.13922*20.13939*20.13027
09/28/2022 16:15:00*20.13922*20.14326*20.14343*20.13434
09/28/2022 16:20:00*20.14326*20.13569*20.14599*20.13569
09/28/2022 16:25:00*20.13569*20.14601*20.14601*20.13434
09/28/2022 16:30:00*20.14601*20.14368*20.14647*20.14279
09/28/2022 16:35:00*20.14368*20.14539*20.14614*20.14268
09/28/2022 16:40:00*20.14539*20.14157*20.14575*20.1414
09/28/2022 16:45:00*20.14157*20.14607*20.14607*20.1413
09/28/2022 16:50:00*20.14607*20.14634*20.14677*20.14587
09/28/2022 16:55:00*20.14634*20.1492*20.1508*20.14634
09/28/2022 17:00:00*20.1492*20.0998*20.1492*20.0995
