09/26/2022 17:05:00*20.3702*20.393*20.3959*20.3702
09/26/2022 17:10:00*20.393*20.3925*20.393*20.3851
09/26/2022 17:15:00*20.3925*20.3912*20.3926*20.3679
09/26/2022 17:20:00*20.3912*20.39209*20.3961*20.3912
09/26/2022 17:25:00*20.39209*20.3925*20.3945*20.39209
09/26/2022 17:30:00*20.3925*20.3929*20.3929*20.39105
09/26/2022 17:35:00*20.3929*20.38816*20.3929*20.38293
09/26/2022 17:40:00*20.38816*20.38846*20.39222*20.38703
09/26/2022 17:45:00*20.38846*20.36618*20.38846*20.36618
09/26/2022 17:50:00*20.36618*20.3783*20.3783*20.36618
09/26/2022 17:55:00*20.3783*20.36981*20.3783*20.36981
09/26/2022 18:00:00*20.36981*20.3737*20.38949*20.3694
09/26/2022 18:05:00*20.3737*20.39065*20.39163*20.3699
09/26/2022 18:10:00*20.39065*20.39185*20.3959*20.3868
09/26/2022 18:15:00*20.39185*20.3938*20.40043*20.3901
09/26/2022 18:20:00*20.3938*20.39451*20.3961*20.3938
09/26/2022 18:25:00*20.39451*20.40202*20.40202*20.39396
09/26/2022 18:30:00*20.40202*20.4018*20.40395*20.4004
09/26/2022 18:35:00*20.4018*20.38673*20.409*20.3862
09/26/2022 18:40:00*20.38673*20.39518*20.39564*20.38673
09/26/2022 18:45:00*20.39518*20.3902*20.39545*20.39003
09/26/2022 18:50:00*20.3902*20.3948*20.3956*20.3902
09/26/2022 18:55:00*20.3948*20.3953*20.39596*20.3941
09/26/2022 19:00:00*20.3953*20.3968*20.3968*20.3946
09/26/2022 19:05:00*20.3968*20.3905*20.3968*20.3901
09/26/2022 19:10:00*20.3905*20.3883*20.3916*20.38741
09/26/2022 19:15:00*20.3883*20.3826*20.3883*20.3826
09/26/2022 19:20:00*20.3826*20.3818*20.3846*20.3818
09/26/2022 19:25:00*20.3818*20.3828*20.38384*20.3818
09/26/2022 19:30:00*20.3828*20.3823*20.3833*20.3823
09/26/2022 19:35:00*20.3823*20.3797*20.3824*20.3791
09/26/2022 19:40:00*20.3797*20.3806*20.3832*20.3797
09/26/2022 19:45:00*20.3806*20.38327*20.38327*20.38009
09/26/2022 19:50:00*20.38327*20.38344*20.38383*20.38293
09/26/2022 19:55:00*20.38344*20.37984*20.38344*20.37966
09/26/2022 20:00:00*20.37984*20.3709*20.38118*20.3695
09/26/2022 20:05:00*20.3709*20.3741*20.3788*20.3686
09/26/2022 20:10:00*20.3741*20.36242*20.3741*20.36242
09/26/2022 20:15:00*20.36242*20.3478*20.36242*20.3478
09/26/2022 20:20:00*20.3478*20.349*20.3508*20.3417
09/26/2022 20:25:00*20.349*20.3603*20.3606*20.3489
09/26/2022 20:30:00*20.3603*20.3582*20.3636*20.35604
09/26/2022 20:35:00*20.3582*20.361*20.3613*20.3494
09/26/2022 20:40:00*20.361*20.359*20.3613*20.3531
09/26/2022 20:45:00*20.359*20.362*20.3675*20.359
09/26/2022 20:50:00*20.362*20.3434*20.3628*20.341
09/26/2022 20:55:00*20.3434*20.3459*20.3517*20.3416
09/26/2022 21:00:00*20.3459*20.3456*20.3509*20.345
09/26/2022 21:05:00*20.3456*20.341*20.3456*20.3407
09/26/2022 21:10:00*20.341*20.3498*20.3514*20.341
09/26/2022 21:15:00*20.3498*20.3422*20.3515*20.3386
09/26/2022 21:20:00*20.3422*20.3411*20.3517*20.3411
09/26/2022 21:25:00*20.3411*20.3523*20.3547*20.3411
09/26/2022 21:30:00*20.3523*20.3477*20.3528*20.3451
09/26/2022 21:35:00*20.3477*20.3458*20.3477*20.3375
09/26/2022 21:40:00*20.3458*20.3492*20.3509*20.3449
09/26/2022 21:45:00*20.3492*20.3551*20.3551*20.3445
09/26/2022 21:50:00*20.3551*20.3584*20.364*20.3502
09/26/2022 21:55:00*20.3584*20.3538*20.3584*20.3522
09/26/2022 22:00:00*20.3538*20.3563*20.3563*20.3513
09/26/2022 22:05:00*20.3563*20.3553*20.3677*20.3529
09/26/2022 22:10:00*20.3553*20.3668*20.3676*20.3553
09/26/2022 22:15:00*20.3668*20.3633*20.3692*20.3579
09/26/2022 22:20:00*20.3633*20.36*20.3633*20.3577
09/26/2022 22:25:00*20.36*20.3526*20.3622*20.3509
09/26/2022 22:30:00*20.3526*20.3492*20.3548*20.3449
09/26/2022 22:35:00*20.3492*20.3479*20.3553*20.3435
09/26/2022 22:40:00*20.3479*20.3529*20.353*20.3477
09/26/2022 22:45:00*20.3529*20.3534*20.3556*20.3527
09/26/2022 22:50:00*20.3534*20.3503*20.3558*20.3499
09/26/2022 22:55:00*20.3503*20.3524*20.3524*20.3503
09/26/2022 23:00:00*20.3524*20.3524*20.3524*20.3524
09/26/2022 23:05:00*20.3524*20.3595*20.3595*20.3524
09/26/2022 23:10:00*20.3595*20.3554*20.3598*20.3534
09/26/2022 23:15:00*20.3554*20.3529*20.3571*20.3521
09/26/2022 23:20:00*20.3529*20.3535*20.3575*20.3516
09/26/2022 23:25:00*20.3535*20.35304*20.3579*20.3527
09/26/2022 23:30:00*20.35304*20.3451*20.35346*20.34362
09/26/2022 23:35:00*20.3451*20.3469*20.3508*20.3442
09/26/2022 23:40:00*20.3469*20.3397*20.3469*20.3397
09/26/2022 23:45:00*20.3397*20.3382*20.3442*20.33779
09/26/2022 23:50:00*20.3382*20.3429*20.3443*20.3381
09/26/2022 23:55:00*20.3429*20.3437*20.3446*20.3393
09/27/2022 00:00:00*20.3437*20.3433*20.3447*20.343
09/27/2022 00:05:00*20.3433*20.3416*20.3433*20.3403
09/27/2022 00:10:00*20.3416*20.3403*20.3435*20.339
09/27/2022 00:15:00*20.3403*20.3447*20.3449*20.34
09/27/2022 00:20:00*20.3447*20.3393*20.3447*20.339
09/27/2022 00:25:00*20.3393*20.3394*20.3409*20.33751
09/27/2022 00:30:00*20.3394*20.33845*20.3405*20.33677
09/27/2022 00:35:00*20.33845*20.3401*20.3401*20.33845
09/27/2022 00:40:00*20.3401*20.3445*20.345*20.33914
09/27/2022 00:45:00*20.3445*20.3428*20.3455*20.3418
09/27/2022 00:50:00*20.3428*20.3335*20.3428*20.3318
09/27/2022 00:55:00*20.3335*20.3372*20.3396*20.3335
09/27/2022 01:00:00*20.3372*20.3387*20.3389*20.3365
09/27/2022 01:05:00*20.3387*20.3358*20.33924*20.3358
09/27/2022 01:10:00*20.3358*20.3393*20.3399*20.3352
09/27/2022 01:15:00*20.3393*20.3383*20.3398*20.3383
09/27/2022 01:20:00*20.3383*20.35011*20.35089*20.3383
09/27/2022 01:25:00*20.35011*20.3462*20.35011*20.3442
09/27/2022 01:30:00*20.3462*20.3378*20.3462*20.3372
09/27/2022 01:35:00*20.3378*20.3431*20.3436*20.3374
09/27/2022 01:40:00*20.3431*20.34347*20.3447*20.3424
09/27/2022 01:45:00*20.34347*20.3279*20.3435*20.3279
09/27/2022 01:50:00*20.3279*20.325*20.32882*20.3197
09/27/2022 01:55:00*20.325*20.326*20.3296*20.32067
09/27/2022 02:00:00*20.326*20.3215*20.3266*20.31743
09/27/2022 02:05:00*20.3215*20.31903*20.32496*20.318
09/27/2022 02:10:00*20.31903*20.3255*20.3303*20.31606
09/27/2022 02:15:00*20.3255*20.3299*20.3347*20.3255
09/27/2022 02:20:00*20.3299*20.29887*20.33162*20.29468
09/27/2022 02:25:00*20.29887*20.2965*20.3011*20.295
09/27/2022 02:30:00*20.2965*20.30571*20.31209*20.29145
09/27/2022 02:35:00*20.30571*20.3152*20.3171*20.30359
09/27/2022 02:40:00*20.3152*20.31753*20.32184*20.3145
09/27/2022 02:45:00*20.31753*20.3242*20.3297*20.31739
09/27/2022 02:50:00*20.3242*20.3241*20.3318*20.3235
09/27/2022 02:55:00*20.3241*20.322*20.3292*20.3172
09/27/2022 03:00:00*20.322*20.32467*20.32467*20.3178
09/27/2022 03:05:00*20.32467*20.31606*20.33192*20.31293
09/27/2022 03:10:00*20.31606*20.3133*20.32258*20.3097
09/27/2022 03:15:00*20.3133*20.31692*20.33097*20.31254
09/27/2022 03:20:00*20.31692*20.30041*20.31692*20.29661
09/27/2022 03:25:00*20.30041*20.27075*20.30041*20.27003
09/27/2022 03:30:00*20.27075*20.26633*20.27089*20.26186
09/27/2022 03:35:00*20.26633*20.27843*20.2804*20.26033
09/27/2022 03:40:00*20.27843*20.28047*20.28461*20.27169
09/27/2022 03:45:00*20.28047*20.29377*20.29659*20.28047
09/27/2022 03:50:00*20.29377*20.29632*20.29796*20.28775
09/27/2022 03:55:00*20.29632*20.29869*20.30618*20.29592
09/27/2022 04:00:00*20.29869*20.3054*20.30607*20.2961
09/27/2022 04:05:00*20.3054*20.3077*20.3107*20.2989
09/27/2022 04:10:00*20.3077*20.31703*20.32141*20.30327
09/27/2022 04:15:00*20.31703*20.318*20.32589*20.31637
09/27/2022 04:20:00*20.318*20.32869*20.32893*20.31231
09/27/2022 04:25:00*20.32869*20.31351*20.32894*20.31047
09/27/2022 04:30:00*20.31351*20.30852*20.31621*20.3084
09/27/2022 04:35:00*20.30852*20.31598*20.31873*20.30769
09/27/2022 04:40:00*20.31598*20.32524*20.33434*20.31594
09/27/2022 04:45:00*20.32524*20.31804*20.32913*20.31592
09/27/2022 04:50:00*20.31804*20.32008*20.33404*20.31804
09/27/2022 04:55:00*20.32008*20.31642*20.32043*20.30373
09/27/2022 05:00:00*20.31642*20.33264*20.33377*20.31642
09/27/2022 05:05:00*20.33264*20.34813*20.34813*20.32506
09/27/2022 05:10:00*20.34813*20.34689*20.3499*20.33925
09/27/2022 05:15:00*20.34689*20.36447*20.3659*20.34689
09/27/2022 05:20:00*20.36447*20.36531*20.36762*20.3564
09/27/2022 05:25:00*20.36531*20.36039*20.36531*20.3493
09/27/2022 05:30:00*20.36039*20.36754*20.36902*20.35977
09/27/2022 05:35:00*20.36754*20.37126*20.37264*20.36633
09/27/2022 05:40:00*20.37126*20.3628*20.37756*20.3622
09/27/2022 05:45:00*20.3628*20.36334*20.36809*20.3578
09/27/2022 05:50:00*20.36334*20.35624*20.36334*20.3541
09/27/2022 05:55:00*20.35624*20.3683*20.37056*20.35598
09/27/2022 06:00:00*20.3683*20.38009*20.38054*20.368
09/27/2022 06:05:00*20.38009*20.37288*20.38158*20.36792
09/27/2022 06:10:00*20.37288*20.3803*20.3822*20.36807
09/27/2022 06:15:00*20.3803*20.36893*20.38882*20.36893
09/27/2022 06:20:00*20.36893*20.36891*20.38214*20.36516
09/27/2022 06:25:00*20.36891*20.36483*20.37075*20.36374
09/27/2022 06:30:00*20.36483*20.36*20.36483*20.35532
09/27/2022 06:35:00*20.36*20.3411*20.36375*20.34037
09/27/2022 06:40:00*20.3411*20.33897*20.3537*20.33729
09/27/2022 06:45:00*20.33897*20.33113*20.34142*20.32537
09/27/2022 06:50:00*20.33113*20.34726*20.35631*20.33084
09/27/2022 06:55:00*20.34726*20.3471*20.35909*20.34378
09/27/2022 07:00:00*20.3471*20.338*20.3502*20.3348
09/27/2022 07:05:00*20.338*20.3395*20.3415*20.3308
09/27/2022 07:10:00*20.3395*20.32321*20.34443*20.32256
09/27/2022 07:15:00*20.32321*20.32226*20.33323*20.32226
09/27/2022 07:20:00*20.32226*20.3225*20.32641*20.32158
09/27/2022 07:25:00*20.3225*20.31249*20.32436*20.31249
09/27/2022 07:30:00*20.31249*20.3167*20.31787*20.31048
09/27/2022 07:35:00*20.3167*20.31242*20.32264*20.31242
09/27/2022 07:40:00*20.31242*20.30864*20.31441*20.3041
09/27/2022 07:45:00*20.30864*20.30299*20.3096*20.30027
09/27/2022 07:50:00*20.30299*20.29019*20.30459*20.28946
09/27/2022 07:55:00*20.29019*20.30762*20.30847*20.2889
09/27/2022 08:00:00*20.30762*20.30916*20.31075*20.30086
09/27/2022 08:05:00*20.30916*20.31346*20.31991*20.30511
09/27/2022 08:10:00*20.31346*20.30969*20.31374*20.29959
09/27/2022 08:15:00*20.30969*20.3076*20.31932*20.30359
09/27/2022 08:20:00*20.3076*20.3156*20.3204*20.299
09/27/2022 08:25:00*20.3156*20.31387*20.32673*20.3102
09/27/2022 08:30:00*20.31387*20.3187*20.3262*20.3131
09/27/2022 08:35:00*20.3187*20.30577*20.3232*20.2997
09/27/2022 08:40:00*20.30577*20.30608*20.31191*20.29729
09/27/2022 08:45:00*20.30608*20.3084*20.3268*20.30465
09/27/2022 08:50:00*20.3084*20.31413*20.32071*20.3071
09/27/2022 08:55:00*20.31413*20.3602*20.36145*20.3124
09/27/2022 09:00:00*20.3602*20.35981*20.3691*20.3546
09/27/2022 09:05:00*20.35981*20.3532*20.37318*20.34863
09/27/2022 09:10:00*20.3532*20.338*20.3547*20.3192
09/27/2022 09:15:00*20.338*20.31804*20.34131*20.31708
09/27/2022 09:20:00*20.31804*20.33156*20.3346*20.3152
09/27/2022 09:25:00*20.33156*20.36375*20.36389*20.32706
09/27/2022 09:30:00*20.36375*20.3658*20.36684*20.3579
09/27/2022 09:35:00*20.3658*20.34575*20.3803*20.34528
09/27/2022 09:40:00*20.34575*20.3276*20.36733*20.3264
09/27/2022 09:45:00*20.3276*20.35181*20.36413*20.32588
09/27/2022 09:50:00*20.35181*20.3678*20.37041*20.34182
09/27/2022 09:55:00*20.3678*20.38084*20.38309*20.3633
09/27/2022 10:00:00*20.38084*20.3744*20.38665*20.373
09/27/2022 10:05:00*20.3744*20.4101*20.4298*20.3744
09/27/2022 10:10:00*20.4101*20.42272*20.42529*20.40679
09/27/2022 10:15:00*20.42272*20.38103*20.4247*20.38059
09/27/2022 10:20:00*20.38103*20.38041*20.3945*20.37578
09/27/2022 10:25:00*20.38041*20.36119*20.38891*20.36069
09/27/2022 10:30:00*20.36119*20.37835*20.3909*20.34883
09/27/2022 10:35:00*20.37835*20.3478*20.37835*20.34381
09/27/2022 10:40:00*20.3478*20.36435*20.36801*20.34294
09/27/2022 10:45:00*20.36435*20.3425*20.36435*20.3425
09/27/2022 10:50:00*20.3425*20.34464*20.35399*20.3354
09/27/2022 10:55:00*20.34464*20.34211*20.35385*20.33144
09/27/2022 11:00:00*20.34211*20.3209*20.34211*20.3202
09/27/2022 11:05:00*20.3209*20.3169*20.32231*20.31186
09/27/2022 11:10:00*20.3169*20.31745*20.32479*20.31115
09/27/2022 11:15:00*20.31745*20.31446*20.31946*20.30775
09/27/2022 11:20:00*20.31446*20.3248*20.32781*20.3107
09/27/2022 11:25:00*20.3248*20.3464*20.3464*20.3214
09/27/2022 11:30:00*20.3464*20.34381*20.36107*20.3413
09/27/2022 11:35:00*20.34381*20.32986*20.3498*20.32085
09/27/2022 11:40:00*20.32986*20.32074*20.34834*20.3182
09/27/2022 11:45:00*20.32074*20.30509*20.32707*20.2953
09/27/2022 11:50:00*20.30509*20.3073*20.31052*20.2946
09/27/2022 11:55:00*20.3073*20.31906*20.32292*20.29833
09/27/2022 12:00:00*20.31906*20.3203*20.32093*20.30577
09/27/2022 12:05:00*20.3203*20.3283*20.33275*20.31597
09/27/2022 12:10:00*20.3283*20.34614*20.34802*20.3283
09/27/2022 12:15:00*20.34614*20.34268*20.349*20.33037
09/27/2022 12:20:00*20.34268*20.37132*20.37153*20.34268
09/27/2022 12:25:00*20.37132*20.3656*20.37132*20.35307
09/27/2022 12:30:00*20.3656*20.36646*20.3707*20.36206
09/27/2022 12:35:00*20.36646*20.35226*20.36757*20.3508
09/27/2022 12:40:00*20.35226*20.38594*20.38774*20.35156
09/27/2022 12:45:00*20.38594*20.40016*20.40131*20.38243
09/27/2022 12:50:00*20.40016*20.3948*20.40805*20.3897
09/27/2022 12:55:00*20.3948*20.3933*20.4088*20.38898
09/27/2022 13:00:00*20.3933*20.3889*20.39522*20.3878
09/27/2022 13:05:00*20.3889*20.40923*20.4103*20.38672
09/27/2022 13:10:00*20.40923*20.39362*20.40923*20.3857
09/27/2022 13:15:00*20.39362*20.3881*20.40335*20.3878
09/27/2022 13:20:00*20.3881*20.3698*20.38843*20.36729
09/27/2022 13:25:00*20.3698*20.38274*20.3847*20.3678
09/27/2022 13:30:00*20.38274*20.3753*20.38882*20.37205
09/27/2022 13:35:00*20.3753*20.37385*20.38311*20.37205
09/27/2022 13:40:00*20.37385*20.3863*20.38662*20.3717
09/27/2022 13:45:00*20.3863*20.38283*20.39129*20.3827
09/27/2022 13:50:00*20.38283*20.38006*20.38301*20.37366
09/27/2022 13:55:00*20.38006*20.3725*20.38469*20.36824
09/27/2022 14:00:00*20.3725*20.3538*20.3734*20.3518
09/27/2022 14:05:00*20.3538*20.342*20.35727*20.3398
09/27/2022 14:10:00*20.342*20.35187*20.3557*20.342
09/27/2022 14:15:00*20.35187*20.34981*20.35241*20.3373
09/27/2022 14:20:00*20.34981*20.3588*20.35885*20.34959
09/27/2022 14:25:00*20.3588*20.36067*20.36119*20.35353
09/27/2022 14:30:00*20.36067*20.36215*20.36627*20.36037
09/27/2022 14:35:00*20.36215*20.35588*20.36526*20.35588
09/27/2022 14:40:00*20.35588*20.33695*20.3567*20.33527
09/27/2022 14:45:00*20.33695*20.34096*20.34124*20.32961
09/27/2022 14:50:00*20.34096*20.33156*20.35011*20.33148
09/27/2022 14:55:00*20.33156*20.33919*20.34106*20.33156
09/27/2022 15:00:00*20.33919*20.33604*20.34391*20.33205
09/27/2022 15:05:00*20.33604*20.34946*20.35383*20.33604
09/27/2022 15:10:00*20.34946*20.3615*20.36174*20.34679
09/27/2022 15:15:00*20.3615*20.37855*20.37979*20.35908
09/27/2022 15:20:00*20.37855*20.3758*20.38532*20.3724
09/27/2022 15:25:00*20.3758*20.3864*20.38651*20.3755
09/27/2022 15:30:00*20.3864*20.38544*20.39395*20.38445
09/27/2022 15:35:00*20.38544*20.3933*20.40582*20.3812
09/27/2022 15:40:00*20.3933*20.39498*20.40002*20.38782
09/27/2022 15:45:00*20.39498*20.38712*20.39698*20.38666
09/27/2022 15:50:00*20.38712*20.38371*20.39758*20.38094
09/27/2022 15:55:00*20.38371*20.37186*20.38371*20.37079
09/27/2022 16:00:00*20.37186*20.37812*20.38102*20.36259
09/27/2022 16:05:00*20.37812*20.3747*20.38601*20.3747
09/27/2022 16:10:00*20.3747*20.36873*20.3759*20.36589
09/27/2022 16:15:00*20.36873*20.37183*20.37184*20.36842
09/27/2022 16:20:00*20.37183*20.36922*20.37408*20.36533
09/27/2022 16:25:00*20.36922*20.37613*20.37682*20.36922
09/27/2022 16:30:00*20.37613*20.37589*20.37666*20.37145
09/27/2022 16:35:00*20.37589*20.37104*20.37783*20.37018
09/27/2022 16:40:00*20.37104*20.37284*20.37284*20.37104
09/27/2022 16:45:00*20.37284*20.3771*20.37733*20.36995
09/27/2022 16:50:00*20.3771*20.37279*20.37741*20.37062
09/27/2022 16:55:00*20.37279*20.37125*20.3746*20.37097
09/27/2022 17:00:00*20.37125*20.365*20.37125*20.3634
