09/25/2022 17:05:00*20.1852*20.1911*20.1911*20.1852
09/25/2022 17:10:00*20.1911*20.1911*20.1911*20.1911
09/25/2022 17:15:00*20.1911*20.1911*20.1911*20.1892
09/25/2022 17:20:00*20.1911*20.186*20.1911*20.186
09/25/2022 17:25:00*20.186*20.1859*20.186*20.1859
09/25/2022 17:30:00*20.1859*20.1868*20.1882*20.18452
09/25/2022 17:35:00*20.1868*20.1897*20.1926*20.1868
09/25/2022 17:40:00*20.1897*20.1955*20.1961*20.1896
09/25/2022 17:45:00*20.1955*20.202*20.202*20.18452
09/25/2022 17:50:00*20.202*20.1866*20.202*20.18452
09/25/2022 17:55:00*20.1866*20.1862*20.1867*20.18452
09/25/2022 18:00:00*20.1862*20.18453*20.1862*20.18453
09/25/2022 18:05:00*20.18453*20.2282*20.2282*20.18453
09/25/2022 18:10:00*20.2282*20.2314*20.2339*20.2282
09/25/2022 18:15:00*20.2314*20.2208*20.2314*20.2208
09/25/2022 18:20:00*20.2208*20.21333*20.2225*20.21266
09/25/2022 18:25:00*20.21333*20.2027*20.21333*20.2025
09/25/2022 18:30:00*20.2027*20.1986*20.2028*20.1972
09/25/2022 18:35:00*20.1986*20.1985*20.1986*20.1976
09/25/2022 18:40:00*20.1985*20.204*20.2045*20.1983
09/25/2022 18:45:00*20.204*20.2028*20.204*20.2007
09/25/2022 18:50:00*20.2028*20.2007*20.2054*20.2007
09/25/2022 18:55:00*20.2007*20.1979*20.2007*20.1976
09/25/2022 19:00:00*20.1979*20.1964*20.1999*20.1903
09/25/2022 19:05:00*20.1964*20.1943*20.1987*20.1925
09/25/2022 19:10:00*20.1943*20.1971*20.2006*20.192
09/25/2022 19:15:00*20.1971*20.2015*20.2015*20.1971
09/25/2022 19:20:00*20.2015*20.2018*20.2023*20.1983
09/25/2022 19:25:00*20.2018*20.2073*20.2073*20.1996
09/25/2022 19:30:00*20.2073*20.2003*20.2073*20.1946
09/25/2022 19:35:00*20.2003*20.1977*20.2016*20.1959
09/25/2022 19:40:00*20.1977*20.2109*20.2116*20.1977
09/25/2022 19:45:00*20.2109*20.22653*20.22689*20.2109
09/25/2022 19:50:00*20.22653*20.211*20.22653*20.211
09/25/2022 19:55:00*20.211*20.2036*20.2143*20.2026
09/25/2022 20:00:00*20.2036*20.2103*20.21246*20.202
09/25/2022 20:05:00*20.2103*20.2032*20.2114*20.1988
09/25/2022 20:10:00*20.2032*20.1941*20.2075*20.1941
09/25/2022 20:15:00*20.1941*20.2066*20.2072*20.1933
09/25/2022 20:20:00*20.2066*20.2134*20.2201*20.2062
09/25/2022 20:25:00*20.2134*20.22398*20.22891*20.2113
09/25/2022 20:30:00*20.22398*20.226*20.22935*20.22398
09/25/2022 20:35:00*20.226*20.22*20.22676*20.21941
09/25/2022 20:40:00*20.22*20.22324*20.22469*20.21914
09/25/2022 20:45:00*20.22324*20.24559*20.24775*20.22324
09/25/2022 20:50:00*20.24559*20.25451*20.25557*20.23582
09/25/2022 20:55:00*20.25451*20.26038*20.26052*20.24599
09/25/2022 21:00:00*20.26038*20.2882*20.29198*20.25991
09/25/2022 21:05:00*20.2882*20.2441*20.29728*20.2439
09/25/2022 21:10:00*20.2441*20.2458*20.24821*20.21791
09/25/2022 21:15:00*20.2458*20.2145*20.2508*20.2145
09/25/2022 21:20:00*20.2145*20.2214*20.234*20.2011
09/25/2022 21:25:00*20.2214*20.2433*20.2433*20.2182
09/25/2022 21:30:00*20.2433*20.243*20.2549*20.2303
09/25/2022 21:35:00*20.243*20.2482*20.2508*20.2407
09/25/2022 21:40:00*20.2482*20.24145*20.25312*20.23826
09/25/2022 21:45:00*20.24145*20.24615*20.25181*20.24122
09/25/2022 21:50:00*20.24615*20.24835*20.25377*20.23757
09/25/2022 21:55:00*20.24835*20.2515*20.25826*20.24704
09/25/2022 22:00:00*20.2515*20.24984*20.25842*20.2474
09/25/2022 22:05:00*20.24984*20.2542*20.25981*20.24515
09/25/2022 22:10:00*20.2542*20.25646*20.25698*20.24762
09/25/2022 22:15:00*20.25646*20.2717*20.27622*20.25646
09/25/2022 22:20:00*20.2717*20.2626*20.27197*20.25535
09/25/2022 22:25:00*20.2626*20.2619*20.26561*20.2547
09/25/2022 22:30:00*20.2619*20.2663*20.2665*20.2596
09/25/2022 22:35:00*20.2663*20.2741*20.27523*20.2663
09/25/2022 22:40:00*20.2741*20.28668*20.2887*20.27365
09/25/2022 22:45:00*20.28668*20.2831*20.29217*20.2812
09/25/2022 22:50:00*20.2831*20.29263*20.29444*20.2826
09/25/2022 22:55:00*20.29263*20.32331*20.329*20.29192
09/25/2022 23:00:00*20.32331*20.3207*20.32594*20.3169
09/25/2022 23:05:00*20.3207*20.3435*20.34405*20.3207
09/25/2022 23:10:00*20.3435*20.3403*20.3435*20.3372
09/25/2022 23:15:00*20.3403*20.3459*20.3459*20.3373
09/25/2022 23:20:00*20.3459*20.3262*20.34749*20.3228
09/25/2022 23:25:00*20.3262*20.321*20.3272*20.3171
09/25/2022 23:30:00*20.321*20.3305*20.3337*20.3206
09/25/2022 23:35:00*20.3305*20.3337*20.3348*20.3244
09/25/2022 23:40:00*20.3337*20.3243*20.3337*20.3163
09/25/2022 23:45:00*20.3243*20.3385*20.33981*20.3241
09/25/2022 23:50:00*20.3385*20.3253*20.33868*20.3251
09/25/2022 23:55:00*20.3253*20.31973*20.32585*20.3168
09/26/2022 00:00:00*20.31973*20.3151*20.31973*20.31
09/26/2022 00:05:00*20.3151*20.3249*20.3294*20.3151
09/26/2022 00:10:00*20.3249*20.313*20.3249*20.3124
09/26/2022 00:15:00*20.313*20.32253*20.32527*20.3124
09/26/2022 00:20:00*20.32253*20.3172*20.32423*20.30949
09/26/2022 00:25:00*20.3172*20.31379*20.3215*20.31026
09/26/2022 00:30:00*20.31379*20.3087*20.3196*20.3082
09/26/2022 00:35:00*20.3087*20.32357*20.3243*20.3085
09/26/2022 00:40:00*20.32357*20.3172*20.32382*20.3125
09/26/2022 00:45:00*20.3172*20.3201*20.3206*20.3134
09/26/2022 00:50:00*20.3201*20.3291*20.3291*20.3198
09/26/2022 00:55:00*20.3291*20.3324*20.3324*20.3258
09/26/2022 01:00:00*20.3324*20.3414*20.34877*20.3324
09/26/2022 01:05:00*20.3414*20.3312*20.3418*20.3274
09/26/2022 01:10:00*20.3312*20.3305*20.3369*20.3279
09/26/2022 01:15:00*20.3305*20.32999*20.3394*20.3297
09/26/2022 01:20:00*20.32999*20.32572*20.3385*20.32563
09/26/2022 01:25:00*20.32572*20.3578*20.3582*20.3219
09/26/2022 01:30:00*20.3578*20.3629*20.3666*20.356
09/26/2022 01:35:00*20.3629*20.3564*20.36406*20.3532
09/26/2022 01:40:00*20.3564*20.3558*20.3617*20.3507
09/26/2022 01:45:00*20.3558*20.3482*20.35732*20.347
09/26/2022 01:50:00*20.3482*20.323*20.3482*20.3185
09/26/2022 01:55:00*20.323*20.3364*20.3364*20.3223
09/26/2022 02:00:00*20.3364*20.3353*20.3364*20.3304
09/26/2022 02:05:00*20.3353*20.3052*20.33606*20.3007
09/26/2022 02:10:00*20.3052*20.30492*20.3061*20.2935
09/26/2022 02:15:00*20.30492*20.3125*20.318*20.3032
09/26/2022 02:20:00*20.3125*20.2927*20.3125*20.2903
09/26/2022 02:25:00*20.2927*20.2891*20.30238*20.2809
09/26/2022 02:30:00*20.2891*20.29921*20.29972*20.2857
09/26/2022 02:35:00*20.29921*20.30353*20.30807*20.2963
09/26/2022 02:40:00*20.30353*20.29243*20.3108*20.29171
09/26/2022 02:45:00*20.29243*20.30376*20.30821*20.29194
09/26/2022 02:50:00*20.30376*20.2876*20.30858*20.2876
09/26/2022 02:55:00*20.2876*20.27497*20.28792*20.27092
09/26/2022 03:00:00*20.27497*20.2796*20.2798*20.27006
09/26/2022 03:05:00*20.2796*20.25618*20.2796*20.2456
09/26/2022 03:10:00*20.25618*20.2258*20.26078*20.22452
09/26/2022 03:15:00*20.2258*20.24274*20.24274*20.224
09/26/2022 03:20:00*20.24274*20.23353*20.25794*20.2322
09/26/2022 03:25:00*20.23353*20.2156*20.24554*20.2085
09/26/2022 03:30:00*20.2156*20.22923*20.22923*20.2047
09/26/2022 03:35:00*20.22923*20.23169*20.23843*20.226
09/26/2022 03:40:00*20.23169*20.2482*20.24951*20.23169
09/26/2022 03:45:00*20.2482*20.2462*20.2482*20.2336
09/26/2022 03:50:00*20.2462*20.27929*20.27929*20.24363
09/26/2022 03:55:00*20.27929*20.28244*20.2871*20.26304
09/26/2022 04:00:00*20.28244*20.28965*20.28965*20.27379
09/26/2022 04:05:00*20.28965*20.27997*20.2986*20.2745
09/26/2022 04:10:00*20.27997*20.27734*20.28543*20.2642
09/26/2022 04:15:00*20.27734*20.2797*20.2804*20.2698
09/26/2022 04:20:00*20.2797*20.294*20.302*20.2796
09/26/2022 04:25:00*20.294*20.2825*20.2967*20.2823
09/26/2022 04:30:00*20.2825*20.2677*20.2856*20.2614
09/26/2022 04:35:00*20.2677*20.2662*20.2734*20.2527
09/26/2022 04:40:00*20.2662*20.26561*20.27525*20.26136
09/26/2022 04:45:00*20.26561*20.26501*20.2788*20.26461
09/26/2022 04:50:00*20.26501*20.27504*20.27504*20.25877
09/26/2022 04:55:00*20.27504*20.27286*20.2767*20.26557
09/26/2022 05:00:00*20.27286*20.28038*20.28162*20.2665
09/26/2022 05:05:00*20.28038*20.27463*20.28114*20.27046
09/26/2022 05:10:00*20.27463*20.28079*20.29689*20.27463
09/26/2022 05:15:00*20.28079*20.2913*20.2913*20.27237
09/26/2022 05:20:00*20.2913*20.29131*20.29964*20.2879
09/26/2022 05:25:00*20.29131*20.29495*20.29787*20.28858
09/26/2022 05:30:00*20.29495*20.303*20.303*20.29147
09/26/2022 05:35:00*20.303*20.3115*20.3124*20.29943
09/26/2022 05:40:00*20.3115*20.33142*20.33142*20.3108
09/26/2022 05:45:00*20.33142*20.34745*20.35199*20.32848
09/26/2022 05:50:00*20.34745*20.34317*20.35095*20.3417
09/26/2022 05:55:00*20.34317*20.3456*20.3592*20.34158
09/26/2022 06:00:00*20.3456*20.36182*20.3669*20.3456
09/26/2022 06:05:00*20.36182*20.34676*20.36182*20.34539
09/26/2022 06:10:00*20.34676*20.34672*20.35343*20.34122
09/26/2022 06:15:00*20.34672*20.35331*20.36072*20.34451
09/26/2022 06:20:00*20.35331*20.34881*20.35331*20.33889
09/26/2022 06:25:00*20.34881*20.3441*20.35331*20.34205
09/26/2022 06:30:00*20.3441*20.33533*20.35342*20.33533
09/26/2022 06:35:00*20.33533*20.32988*20.34135*20.32735
09/26/2022 06:40:00*20.32988*20.33464*20.3379*20.326
09/26/2022 06:45:00*20.33464*20.3216*20.33777*20.3209
09/26/2022 06:50:00*20.3216*20.32716*20.33064*20.319
09/26/2022 06:55:00*20.32716*20.3217*20.32974*20.3217
09/26/2022 07:00:00*20.3217*20.35458*20.35505*20.32044
09/26/2022 07:05:00*20.35458*20.35913*20.3706*20.35458
09/26/2022 07:10:00*20.35913*20.35518*20.3612*20.3483
09/26/2022 07:15:00*20.35518*20.3523*20.3641*20.3502
09/26/2022 07:20:00*20.3523*20.36064*20.36105*20.3457
09/26/2022 07:25:00*20.36064*20.35474*20.36843*20.35164
09/26/2022 07:30:00*20.35474*20.34313*20.356*20.34096
09/26/2022 07:35:00*20.34313*20.32738*20.34313*20.32738
09/26/2022 07:40:00*20.32738*20.32173*20.34012*20.32173
09/26/2022 07:45:00*20.32173*20.31546*20.3229*20.31229
09/26/2022 07:50:00*20.31546*20.31497*20.32436*20.31459
09/26/2022 07:55:00*20.31497*20.322*20.3229*20.31474
09/26/2022 08:00:00*20.322*20.32393*20.3301*20.31969
09/26/2022 08:05:00*20.32393*20.3245*20.3295*20.31441
09/26/2022 08:10:00*20.3245*20.31465*20.3314*20.31353
09/26/2022 08:15:00*20.31465*20.3244*20.3244*20.31177
09/26/2022 08:20:00*20.3244*20.3312*20.33441*20.3166
09/26/2022 08:25:00*20.3312*20.3055*20.3312*20.3051
09/26/2022 08:30:00*20.3055*20.29121*20.3136*20.2869
09/26/2022 08:35:00*20.29121*20.3089*20.31*20.28967
09/26/2022 08:40:00*20.3089*20.29182*20.31114*20.2823
09/26/2022 08:45:00*20.29182*20.3027*20.30673*20.28844
09/26/2022 08:50:00*20.3027*20.2757*20.3027*20.26734
09/26/2022 08:55:00*20.2757*20.2694*20.27885*20.2599
09/26/2022 09:00:00*20.2694*20.27887*20.2838*20.2694
09/26/2022 09:05:00*20.27887*20.27323*20.2845*20.26814
09/26/2022 09:10:00*20.27323*20.3027*20.3027*20.27293
09/26/2022 09:15:00*20.3027*20.29099*20.3032*20.2874
09/26/2022 09:20:00*20.29099*20.2998*20.30149*20.29099
09/26/2022 09:25:00*20.2998*20.2978*20.3038*20.2865
09/26/2022 09:30:00*20.2978*20.2961*20.30681*20.2869
09/26/2022 09:35:00*20.2961*20.27464*20.2992*20.26431
09/26/2022 09:40:00*20.27464*20.2757*20.27939*20.25982
09/26/2022 09:45:00*20.2757*20.28978*20.29237*20.2697
09/26/2022 09:50:00*20.28978*20.27353*20.28986*20.26806
09/26/2022 09:55:00*20.27353*20.2728*20.27962*20.26742
09/26/2022 10:00:00*20.2728*20.25588*20.28037*20.2517
09/26/2022 10:05:00*20.25588*20.2574*20.26976*20.25305
09/26/2022 10:10:00*20.2574*20.2636*20.26664*20.25346
09/26/2022 10:15:00*20.2636*20.2676*20.28259*20.2632
09/26/2022 10:20:00*20.2676*20.261*20.2734*20.26036
09/26/2022 10:25:00*20.261*20.23952*20.26569*20.23739
09/26/2022 10:30:00*20.23952*20.25166*20.2612*20.23838
09/26/2022 10:35:00*20.25166*20.2691*20.27069*20.24532
09/26/2022 10:40:00*20.2691*20.26764*20.2711*20.2612
09/26/2022 10:45:00*20.26764*20.28588*20.28627*20.26586
09/26/2022 10:50:00*20.28588*20.30578*20.30578*20.28588
09/26/2022 10:55:00*20.30578*20.31412*20.31487*20.2989
09/26/2022 11:00:00*20.31412*20.33667*20.3371*20.31412
09/26/2022 11:05:00*20.33667*20.3163*20.34076*20.31062
09/26/2022 11:10:00*20.3163*20.32478*20.3283*20.3119
09/26/2022 11:15:00*20.32478*20.28915*20.32955*20.28915
09/26/2022 11:20:00*20.28915*20.297*20.30156*20.28802
09/26/2022 11:25:00*20.297*20.29143*20.2995*20.28066
09/26/2022 11:30:00*20.29143*20.3066*20.31134*20.29143
09/26/2022 11:35:00*20.3066*20.34971*20.34971*20.29826
09/26/2022 11:40:00*20.34971*20.33101*20.35074*20.32255
09/26/2022 11:45:00*20.33101*20.3505*20.3505*20.32747
09/26/2022 11:50:00*20.3505*20.36696*20.3708*20.3458
09/26/2022 11:55:00*20.36696*20.37027*20.3724*20.35624
09/26/2022 12:00:00*20.37027*20.3743*20.37618*20.35813
09/26/2022 12:05:00*20.3743*20.36638*20.3818*20.36638
09/26/2022 12:10:00*20.36638*20.36865*20.37845*20.36464
09/26/2022 12:15:00*20.36865*20.3664*20.37628*20.36417
09/26/2022 12:20:00*20.3664*20.3709*20.37116*20.36546
09/26/2022 12:25:00*20.3709*20.40003*20.40566*20.3686
09/26/2022 12:30:00*20.40003*20.40977*20.42307*20.39896
09/26/2022 12:35:00*20.40977*20.42103*20.42146*20.39673
09/26/2022 12:40:00*20.42103*20.41982*20.42567*20.40383
09/26/2022 12:45:00*20.41982*20.42964*20.4303*20.41847
09/26/2022 12:50:00*20.42964*20.4088*20.42964*20.40152
09/26/2022 12:55:00*20.4088*20.3937*20.41252*20.3936
09/26/2022 13:00:00*20.3937*20.391*20.3954*20.38592
09/26/2022 13:05:00*20.391*20.4169*20.4189*20.3908
09/26/2022 13:10:00*20.4169*20.42268*20.42755*20.415
09/26/2022 13:15:00*20.42268*20.42273*20.43131*20.4225
09/26/2022 13:20:00*20.42273*20.4115*20.42738*20.40938
09/26/2022 13:25:00*20.4115*20.41422*20.4189*20.40642
09/26/2022 13:30:00*20.41422*20.40965*20.41475*20.4007
09/26/2022 13:35:00*20.40965*20.43904*20.4404*20.40075
09/26/2022 13:40:00*20.43904*20.42749*20.43954*20.42089
09/26/2022 13:45:00*20.42749*20.43966*20.43973*20.42645
09/26/2022 13:50:00*20.43966*20.44441*20.44543*20.43207
09/26/2022 13:55:00*20.44441*20.43757*20.4503*20.43214
09/26/2022 14:00:00*20.43757*20.42887*20.44423*20.4244
09/26/2022 14:05:00*20.42887*20.42437*20.4326*20.42359
09/26/2022 14:10:00*20.42437*20.39953*20.42606*20.3977
09/26/2022 14:15:00*20.39953*20.40158*20.40279*20.39563
09/26/2022 14:20:00*20.40158*20.41345*20.41345*20.3982
09/26/2022 14:25:00*20.41345*20.41736*20.41943*20.40762
09/26/2022 14:30:00*20.41736*20.43224*20.43491*20.41736
09/26/2022 14:35:00*20.43224*20.4263*20.43466*20.41945
09/26/2022 14:40:00*20.4263*20.43374*20.44762*20.42526
09/26/2022 14:45:00*20.43374*20.4341*20.4357*20.42844
09/26/2022 14:50:00*20.4341*20.39971*20.43615*20.39381
09/26/2022 14:55:00*20.39971*20.40604*20.41658*20.39519
09/26/2022 15:00:00*20.40604*20.4191*20.4243*20.40604
09/26/2022 15:05:00*20.4191*20.392*20.4191*20.3912
09/26/2022 15:10:00*20.392*20.3813*20.3973*20.3813
09/26/2022 15:15:00*20.3813*20.3875*20.3919*20.3795
09/26/2022 15:20:00*20.3875*20.3796*20.3961*20.3756
09/26/2022 15:25:00*20.3796*20.39162*20.39641*20.3796
09/26/2022 15:30:00*20.39162*20.3776*20.3945*20.3763
09/26/2022 15:35:00*20.3776*20.38778*20.39157*20.3776
09/26/2022 15:40:00*20.38778*20.40221*20.4052*20.38319
09/26/2022 15:45:00*20.40221*20.3799*20.40264*20.3799
09/26/2022 15:50:00*20.3799*20.37442*20.3845*20.37379
09/26/2022 15:55:00*20.37442*20.37374*20.38291*20.36626
09/26/2022 16:00:00*20.37374*20.3968*20.3999*20.37374
09/26/2022 16:05:00*20.3968*20.3958*20.3968*20.3875
09/26/2022 16:10:00*20.3958*20.398*20.4001*20.3951
09/26/2022 16:15:00*20.398*20.40058*20.40058*20.39569
09/26/2022 16:20:00*20.40058*20.4054*20.40747*20.39981
09/26/2022 16:25:00*20.4054*20.41411*20.41411*20.40365
09/26/2022 16:30:00*20.41411*20.40394*20.41847*20.40168
09/26/2022 16:35:00*20.40394*20.40837*20.40869*20.40181
09/26/2022 16:40:00*20.40837*20.40171*20.4084*20.39784
09/26/2022 16:45:00*20.40171*20.4015*20.4018*20.40082
09/26/2022 16:50:00*20.4015*20.39521*20.40217*20.39424
09/26/2022 16:55:00*20.39521*20.3948*20.39999*20.39414
09/26/2022 17:00:00*20.3948*20.3702*20.4164*20.3702
