09/22/2022 17:05:00*19.9342*19.9306*19.9365*19.9294
09/22/2022 17:10:00*19.9306*19.9276*19.9306*19.9276
09/22/2022 17:15:00*19.9276*19.9281*19.9281*19.9276
09/22/2022 17:20:00*19.9281*19.9294*19.9294*19.922
09/22/2022 17:25:00*19.9294*19.9161*19.9294*19.9161
09/22/2022 17:30:00*19.9161*19.9161*19.9161*19.9161
09/22/2022 17:35:00*19.9161*19.9182*19.9182*19.9161
09/22/2022 17:40:00*19.9182*19.919*19.919*19.9167
09/22/2022 17:45:00*19.919*19.9091*19.9197*19.9086
09/22/2022 17:50:00*19.9091*19.9184*19.9217*19.9086
09/22/2022 17:55:00*19.9184*19.9161*19.9217*19.9086
09/22/2022 18:00:00*19.9161*19.9172*19.9203*19.9088
09/22/2022 18:05:00*19.9172*19.92878*19.9313*19.9066
09/22/2022 18:10:00*19.92878*19.9362*19.9362*19.92878
09/22/2022 18:15:00*19.9362*19.94644*19.94968*19.9361
09/22/2022 18:20:00*19.94644*19.94612*19.95076*19.9415
09/22/2022 18:25:00*19.94612*19.94392*19.94788*19.94378
09/22/2022 18:30:00*19.94392*19.9432*19.94446*19.9426
09/22/2022 18:35:00*19.9432*19.9348*19.9437*19.9347
09/22/2022 18:40:00*19.9348*19.9346*19.9351*19.9335
09/22/2022 18:45:00*19.9346*19.9382*19.9385*19.9343
09/22/2022 18:50:00*19.9382*19.9341*19.9382*19.9336
09/22/2022 18:55:00*19.9341*19.9342*19.9343*19.9339
09/22/2022 19:00:00*19.9342*19.931*19.9343*19.9303
09/22/2022 19:05:00*19.931*19.9303*19.9343*19.9303
09/22/2022 19:10:00*19.9303*19.9303*19.9323*19.929
09/22/2022 19:15:00*19.9303*19.9303*19.9305*19.9281
09/22/2022 19:20:00*19.9303*19.9281*19.9306*19.928
09/22/2022 19:25:00*19.9281*19.9307*19.9307*19.9281
09/22/2022 19:30:00*19.9307*19.9303*19.9307*19.9303
09/22/2022 19:35:00*19.9303*19.9277*19.9304*19.9277
09/22/2022 19:40:00*19.9277*19.9275*19.9277*19.9274
09/22/2022 19:45:00*19.9275*19.9261*19.9275*19.9252
09/22/2022 19:50:00*19.9261*19.9253*19.9263*19.925
09/22/2022 19:55:00*19.9253*19.9194*19.9253*19.9194
09/22/2022 20:00:00*19.9194*19.9193*19.9199*19.919
09/22/2022 20:05:00*19.9193*19.9192*19.9203*19.9157
09/22/2022 20:10:00*19.9192*19.9237*19.9237*19.918
09/22/2022 20:15:00*19.9237*19.9234*19.9241*19.9222
09/22/2022 20:20:00*19.9234*19.9256*19.9257*19.9232
09/22/2022 20:25:00*19.9256*19.9244*19.9258*19.9239
09/22/2022 20:30:00*19.9244*19.9215*19.9244*19.9202
09/22/2022 20:35:00*19.9215*19.9175*19.9222*19.9174
09/22/2022 20:40:00*19.9175*19.9176*19.9177*19.9174
09/22/2022 20:45:00*19.9176*19.9166*19.9179*19.9166
09/22/2022 20:50:00*19.9166*19.9134*19.9166*19.9096
09/22/2022 20:55:00*19.9134*19.9142*19.917*19.9134
09/22/2022 21:00:00*19.9142*19.9108*19.9142*19.9068
09/22/2022 21:05:00*19.9108*19.9109*19.91756*19.9108
09/22/2022 21:10:00*19.9109*19.9144*19.9189*19.91056
09/22/2022 21:15:00*19.9144*19.9042*19.9171*19.9039
09/22/2022 21:20:00*19.9042*19.9069*19.9089*19.903
09/22/2022 21:25:00*19.9069*19.9106*19.9118*19.9056
09/22/2022 21:30:00*19.9106*19.9161*19.9161*19.9106
09/22/2022 21:35:00*19.9161*19.9235*19.9246*19.91515
09/22/2022 21:40:00*19.9235*19.9229*19.92391*19.9201
09/22/2022 21:45:00*19.9229*19.9156*19.92297*19.9154
09/22/2022 21:50:00*19.9156*19.91977*19.9204*19.9141
09/22/2022 21:55:00*19.91977*19.91849*19.9229*19.9177
09/22/2022 22:00:00*19.91849*19.9145*19.92017*19.9128
09/22/2022 22:05:00*19.9145*19.9197*19.92126*19.9133
09/22/2022 22:10:00*19.9197*19.9207*19.92105*19.9196
09/22/2022 22:15:00*19.9207*19.92193*19.92377*19.9199
09/22/2022 22:20:00*19.92193*19.92692*19.93101*19.92193
09/22/2022 22:25:00*19.92692*19.93158*19.93558*19.92692
09/22/2022 22:30:00*19.93158*19.93175*19.93457*19.92877
09/22/2022 22:35:00*19.93175*19.93704*19.93812*19.93024
09/22/2022 22:40:00*19.93704*19.9364*19.9376*19.93596
09/22/2022 22:45:00*19.9364*19.93955*19.94384*19.9364
09/22/2022 22:50:00*19.93955*19.93892*19.94066*19.93508
09/22/2022 22:55:00*19.93892*19.93595*19.94046*19.93595
09/22/2022 23:00:00*19.93595*19.93928*19.93994*19.93591
09/22/2022 23:05:00*19.93928*19.93913*19.94288*19.93563
09/22/2022 23:10:00*19.93913*19.93157*19.93913*19.93059
09/22/2022 23:15:00*19.93157*19.93325*19.9353*19.93132
09/22/2022 23:20:00*19.93325*19.92527*19.93364*19.92517
09/22/2022 23:25:00*19.92527*19.93091*19.93283*19.92518
09/22/2022 23:30:00*19.93091*19.93059*19.93161*19.92958
09/22/2022 23:35:00*19.93059*19.931*19.9322*19.92972
09/22/2022 23:40:00*19.931*19.94128*19.94221*19.931
09/22/2022 23:45:00*19.94128*19.9406*19.94343*19.94048
09/22/2022 23:50:00*19.9406*19.9463*19.9468*19.9406
09/22/2022 23:55:00*19.9463*19.94553*19.9473*19.94552
09/23/2022 00:00:00*19.94553*19.94221*19.9469*19.94179
09/23/2022 00:05:00*19.94221*19.94169*19.94307*19.94119
09/23/2022 00:10:00*19.94169*19.95675*19.95848*19.94169
09/23/2022 00:15:00*19.95675*19.95956*19.95956*19.95538
09/23/2022 00:20:00*19.95956*19.96032*19.9607*19.95727
09/23/2022 00:25:00*19.96032*19.9525*19.96095*19.9525
09/23/2022 00:30:00*19.9525*19.94513*19.9525*19.94143
09/23/2022 00:35:00*19.94513*19.9434*19.94659*19.93786
09/23/2022 00:40:00*19.9434*19.94651*19.94764*19.94138
09/23/2022 00:45:00*19.94651*19.94164*19.94796*19.94164
09/23/2022 00:50:00*19.94164*19.94543*19.94677*19.93827
09/23/2022 00:55:00*19.94543*19.94513*19.94583*19.94337
09/23/2022 01:00:00*19.94513*19.94981*19.95122*19.94513
09/23/2022 01:05:00*19.94981*19.94423*19.94981*19.94419
09/23/2022 01:10:00*19.94423*19.93747*19.94423*19.93215
09/23/2022 01:15:00*19.93747*19.93653*19.94004*19.93467
09/23/2022 01:20:00*19.93653*19.93463*19.93771*19.93134
09/23/2022 01:25:00*19.93463*19.92982*19.93609*19.92812
09/23/2022 01:30:00*19.92982*19.92934*19.93323*19.92759
09/23/2022 01:35:00*19.92934*19.93593*19.93622*19.92934
09/23/2022 01:40:00*19.93593*19.93662*19.93973*19.9356
09/23/2022 01:45:00*19.93662*19.93917*19.93917*19.93549
09/23/2022 01:50:00*19.93917*19.93945*19.9438*19.93814
09/23/2022 01:55:00*19.93945*19.93288*19.93945*19.93232
09/23/2022 02:00:00*19.93288*19.9318*19.93291*19.92846
09/23/2022 02:05:00*19.9318*19.92753*19.94036*19.92629
09/23/2022 02:10:00*19.92753*19.92347*19.93215*19.92088
09/23/2022 02:15:00*19.92347*19.9289*19.92947*19.92236
09/23/2022 02:20:00*19.9289*19.93612*19.93747*19.9289
09/23/2022 02:25:00*19.93612*19.9357*19.94022*19.93371
09/23/2022 02:30:00*19.9357*19.94072*19.94141*19.93545
09/23/2022 02:35:00*19.94072*19.9336*19.94072*19.92921
09/23/2022 02:40:00*19.9336*19.93688*19.93725*19.92949
09/23/2022 02:45:00*19.93688*19.95123*19.95316*19.93685
09/23/2022 02:50:00*19.95123*19.9587*19.9646*19.95
09/23/2022 02:55:00*19.9587*19.9625*19.9672*19.9587
09/23/2022 03:00:00*19.9625*19.96224*19.96676*19.96
09/23/2022 03:05:00*19.96224*19.98013*19.98517*19.96188
09/23/2022 03:10:00*19.98013*19.97398*19.98325*19.9703
09/23/2022 03:15:00*19.97398*19.99118*19.99363*19.97382
09/23/2022 03:20:00*19.99118*19.99107*19.9982*19.98872
09/23/2022 03:25:00*19.99107*19.99515*19.99558*19.98993
09/23/2022 03:30:00*19.99515*19.99487*19.99515*19.98913
09/23/2022 03:35:00*19.99487*19.99012*20.00732*19.9886
09/23/2022 03:40:00*19.99012*19.99902*20.00006*19.99012
09/23/2022 03:45:00*19.99902*20.0005*20.0044*19.9958
09/23/2022 03:50:00*20.0005*19.99605*20.00761*19.99481
09/23/2022 03:55:00*19.99605*19.9966*20.00012*19.99377
09/23/2022 04:00:00*19.9966*20.00016*20.00126*19.99494
09/23/2022 04:05:00*20.00016*19.98791*20.00648*19.98686
09/23/2022 04:10:00*19.98791*20.00956*20.01252*19.98688
09/23/2022 04:15:00*20.00956*20.02166*20.02185*20.00686
09/23/2022 04:20:00*20.02166*20.01538*20.02341*20.01426
09/23/2022 04:25:00*20.01538*20.01427*20.01843*20.01359
09/23/2022 04:30:00*20.01427*20.01998*20.02462*20.01144
09/23/2022 04:35:00*20.01998*20.02581*20.02657*20.01998
09/23/2022 04:40:00*20.02581*20.02032*20.02581*20.02021
09/23/2022 04:45:00*20.02032*20.01925*20.02332*20.01127
09/23/2022 04:50:00*20.01925*20.0295*20.02993*20.01883
09/23/2022 04:55:00*20.0295*20.04187*20.04306*20.0287
09/23/2022 05:00:00*20.04187*20.04722*20.04749*20.04187
09/23/2022 05:05:00*20.04722*20.0346*20.04722*20.03252
09/23/2022 05:10:00*20.0346*20.03455*20.03844*20.03096
09/23/2022 05:15:00*20.03455*20.04175*20.04445*20.034
09/23/2022 05:20:00*20.04175*20.03661*20.04548*20.03597
09/23/2022 05:25:00*20.03661*20.03706*20.03921*20.03423
09/23/2022 05:30:00*20.03706*20.04355*20.04426*20.03638
09/23/2022 05:35:00*20.04355*20.04365*20.04481*20.03702
09/23/2022 05:40:00*20.04365*20.05369*20.05468*20.04319
09/23/2022 05:45:00*20.05369*20.06405*20.07268*20.05369
09/23/2022 05:50:00*20.06405*20.07951*20.08126*20.06405
09/23/2022 05:55:00*20.07951*20.09276*20.09319*20.07475
09/23/2022 06:00:00*20.09276*20.06078*20.09276*20.0558
09/23/2022 06:05:00*20.06078*20.06145*20.0746*20.06078
09/23/2022 06:10:00*20.06145*20.07171*20.07562*20.05492
09/23/2022 06:15:00*20.07171*20.05997*20.07171*20.05997
09/23/2022 06:20:00*20.05997*20.0575*20.0633*20.05243
09/23/2022 06:25:00*20.0575*20.05713*20.0595*20.0512
09/23/2022 06:30:00*20.05713*20.06356*20.06441*20.0559
09/23/2022 06:35:00*20.06356*20.07407*20.08207*20.0624
09/23/2022 06:40:00*20.07407*20.07974*20.08298*20.06849
09/23/2022 06:45:00*20.07974*20.07395*20.08594*20.0719
09/23/2022 06:50:00*20.07395*20.08557*20.09352*20.07343
09/23/2022 06:55:00*20.08557*20.09423*20.09665*20.0809
09/23/2022 07:00:00*20.09423*20.10589*20.10589*20.0922
09/23/2022 07:05:00*20.10589*20.11086*20.11374*20.1027
09/23/2022 07:10:00*20.11086*20.09938*20.11263*20.0901
09/23/2022 07:15:00*20.09938*20.08969*20.1107*20.08049
09/23/2022 07:20:00*20.08969*20.0806*20.09314*20.0806
09/23/2022 07:25:00*20.0806*20.09278*20.09631*20.0773
09/23/2022 07:30:00*20.09278*20.07409*20.09396*20.0674
09/23/2022 07:35:00*20.07409*20.08106*20.09318*20.0735
09/23/2022 07:40:00*20.08106*20.06899*20.08668*20.06768
09/23/2022 07:45:00*20.06899*20.08473*20.08528*20.06349
09/23/2022 07:50:00*20.08473*20.06908*20.08601*20.06841
09/23/2022 07:55:00*20.06908*20.0673*20.06956*20.06117
09/23/2022 08:00:00*20.0673*20.07071*20.07409*20.061
09/23/2022 08:05:00*20.07071*20.06647*20.08484*20.06586
09/23/2022 08:10:00*20.06647*20.0693*20.0744*20.063
09/23/2022 08:15:00*20.0693*20.06924*20.07761*20.0631
09/23/2022 08:20:00*20.06924*20.0696*20.08*20.0669
09/23/2022 08:25:00*20.0696*20.09957*20.09969*20.0689
09/23/2022 08:30:00*20.09957*20.1224*20.12674*20.09957
09/23/2022 08:35:00*20.1224*20.1258*20.13623*20.11894
09/23/2022 08:40:00*20.1258*20.11829*20.1368*20.11802
09/23/2022 08:45:00*20.11829*20.1289*20.1291*20.11626
09/23/2022 08:50:00*20.1289*20.13641*20.14156*20.1289
09/23/2022 08:55:00*20.13641*20.1328*20.14749*20.1325
09/23/2022 09:00:00*20.1328*20.14378*20.14408*20.1328
09/23/2022 09:05:00*20.14378*20.12125*20.15171*20.12125
09/23/2022 09:10:00*20.12125*20.09753*20.1287*20.09582
09/23/2022 09:15:00*20.09753*20.10992*20.11007*20.09581
09/23/2022 09:20:00*20.10992*20.10586*20.1213*20.10175
09/23/2022 09:25:00*20.10586*20.1102*20.11571*20.10123
09/23/2022 09:30:00*20.1102*20.10646*20.11497*20.10208
09/23/2022 09:35:00*20.10646*20.11851*20.12467*20.09896
09/23/2022 09:40:00*20.11851*20.13074*20.13953*20.11851
09/23/2022 09:45:00*20.13074*20.1331*20.14845*20.12351
09/23/2022 09:50:00*20.1331*20.14369*20.15003*20.1213
09/23/2022 09:55:00*20.14369*20.13702*20.1572*20.12295
09/23/2022 10:00:00*20.13702*20.1516*20.1529*20.1344
09/23/2022 10:05:00*20.1516*20.17571*20.17705*20.1483
09/23/2022 10:10:00*20.17571*20.1462*20.17571*20.14454
09/23/2022 10:15:00*20.1462*20.14461*20.15207*20.1362
09/23/2022 10:20:00*20.14461*20.1362*20.14925*20.1358
09/23/2022 10:25:00*20.1362*20.1545*20.16487*20.1355
09/23/2022 10:30:00*20.1545*20.11993*20.1577*20.119
09/23/2022 10:35:00*20.11993*20.12645*20.12645*20.10043
09/23/2022 10:40:00*20.12645*20.14431*20.14707*20.12139
09/23/2022 10:45:00*20.14431*20.14829*20.1624*20.14222
09/23/2022 10:50:00*20.14829*20.1325*20.15616*20.1324
09/23/2022 10:55:00*20.1325*20.14883*20.14915*20.12492
09/23/2022 11:00:00*20.14883*20.1538*20.1546*20.1397
09/23/2022 11:05:00*20.1538*20.1355*20.15838*20.1341
09/23/2022 11:10:00*20.1355*20.1369*20.14632*20.12992
09/23/2022 11:15:00*20.1369*20.17399*20.17399*20.1349
09/23/2022 11:20:00*20.17399*20.16058*20.18085*20.15967
09/23/2022 11:25:00*20.16058*20.13729*20.1675*20.13729
09/23/2022 11:30:00*20.13729*20.15851*20.15862*20.13403
09/23/2022 11:35:00*20.15851*20.1463*20.16526*20.13942
09/23/2022 11:40:00*20.1463*20.16495*20.16495*20.1463
09/23/2022 11:45:00*20.16495*20.17241*20.17241*20.1584
09/23/2022 11:50:00*20.17241*20.18278*20.19277*20.17241
09/23/2022 11:55:00*20.18278*20.17634*20.1863*20.17432
09/23/2022 12:00:00*20.17634*20.1757*20.183*20.1748
09/23/2022 12:05:00*20.1757*20.16717*20.1775*20.16542
09/23/2022 12:10:00*20.16717*20.17981*20.18727*20.16585
09/23/2022 12:15:00*20.17981*20.1761*20.1871*20.1732
09/23/2022 12:20:00*20.1761*20.1821*20.1838*20.17
09/23/2022 12:25:00*20.1821*20.1875*20.19101*20.17688
09/23/2022 12:30:00*20.1875*20.19846*20.1985*20.1834
09/23/2022 12:35:00*20.19846*20.22144*20.22206*20.19819
09/23/2022 12:40:00*20.22144*20.216*20.23089*20.21274
09/23/2022 12:45:00*20.216*20.22736*20.22769*20.21572
09/23/2022 12:50:00*20.22736*20.20641*20.22738*20.20641
09/23/2022 12:55:00*20.20641*20.19488*20.2075*20.18598
09/23/2022 13:00:00*20.19488*20.20015*20.20395*20.19168
09/23/2022 13:05:00*20.20015*20.1949*20.20682*20.19119
09/23/2022 13:10:00*20.1949*20.1977*20.20296*20.18951
09/23/2022 13:15:00*20.1977*20.20136*20.20216*20.19578
09/23/2022 13:20:00*20.20136*20.19163*20.20216*20.19102
09/23/2022 13:25:00*20.19163*20.21164*20.21164*20.19083
09/23/2022 13:30:00*20.21164*20.2206*20.22458*20.21164
09/23/2022 13:35:00*20.2206*20.22642*20.22931*20.2188
09/23/2022 13:40:00*20.22642*20.24628*20.2475*20.22284
09/23/2022 13:45:00*20.24628*20.2275*20.2503*20.2275
09/23/2022 13:50:00*20.2275*20.219*20.2318*20.21787
09/23/2022 13:55:00*20.219*20.20587*20.2202*20.20587
09/23/2022 14:00:00*20.20587*20.2017*20.20587*20.2004
09/23/2022 14:05:00*20.2017*20.20459*20.20825*20.2017
09/23/2022 14:10:00*20.20459*20.21873*20.21895*20.20331
09/23/2022 14:15:00*20.21873*20.23089*20.23485*20.21824
09/23/2022 14:20:00*20.23089*20.24316*20.24385*20.22815
09/23/2022 14:25:00*20.24316*20.23035*20.24316*20.22918
09/23/2022 14:30:00*20.23035*20.22471*20.23035*20.21838
09/23/2022 14:35:00*20.22471*20.2283*20.2417*20.2242
09/23/2022 14:40:00*20.2283*20.2221*20.2296*20.21905
09/23/2022 14:45:00*20.2221*20.21567*20.2255*20.20996
09/23/2022 14:50:00*20.21567*20.21297*20.2169*20.20629
09/23/2022 14:55:00*20.21297*20.2247*20.22495*20.21173
09/23/2022 15:00:00*20.2247*20.2338*20.24064*20.2247
09/23/2022 15:05:00*20.2338*20.2097*20.2365*20.20948
09/23/2022 15:10:00*20.2097*20.20882*20.21465*20.1992
09/23/2022 15:15:00*20.20882*20.20586*20.21556*20.20527
09/23/2022 15:20:00*20.20586*20.21134*20.21186*20.19895
09/23/2022 15:25:00*20.21134*20.2078*20.2151*20.20516
09/23/2022 15:30:00*20.2078*20.19832*20.2133*20.19693
09/23/2022 15:35:00*20.19832*20.19789*20.1992*20.1889
09/23/2022 15:40:00*20.19789*20.18931*20.1996*20.18909
09/23/2022 15:45:00*20.18931*20.1756*20.19394*20.17482
09/23/2022 15:50:00*20.1756*20.17963*20.17963*20.16652
09/23/2022 15:55:00*20.17963*20.1815*20.18511*20.17724
09/23/2022 16:00:00*20.1815*20.1838*20.19127*20.1766
09/23/2022 16:05:00*20.1838*20.20006*20.20006*20.18188
09/23/2022 16:10:00*20.20006*20.20257*20.2041*20.19881
09/23/2022 16:15:00*20.20257*20.20292*20.20388*20.19789
09/23/2022 16:20:00*20.20292*20.20145*20.2033*20.20131
09/23/2022 16:25:00*20.20145*20.20156*20.20643*20.20019
09/23/2022 16:30:00*20.20156*20.19756*20.20172*20.1931
09/23/2022 16:35:00*20.19756*20.20329*20.20495*20.19683
09/23/2022 16:40:00*20.20329*20.20204*20.20816*20.20125
09/23/2022 16:45:00*20.20204*20.1868*20.20259*20.18619
09/23/2022 16:50:00*20.1868*20.18926*20.19169*20.17909
09/23/2022 16:55:00*20.18926*20.1924*20.2088*20.17
09/23/2022 17:00:00*20.1924*20.1743*20.1988*20.1687
