09/21/2022 17:05:00*20.0089*19.9866*20.0089*19.9858
09/21/2022 17:10:00*19.9866*20.0084*20.0084*19.9866
09/21/2022 17:15:00*20.0084*20.0108*20.0108*20.0084
09/21/2022 17:20:00*20.0108*20.0107*20.0118*20.01008
09/21/2022 17:25:00*20.0107*20.0107*20.0107*20.01
09/21/2022 17:30:00*20.0107*20.0107*20.0113*20.01
09/21/2022 17:35:00*20.0107*20.0107*20.0107*20.0107
09/21/2022 17:40:00*20.0107*20.0107*20.0107*20.0006
09/21/2022 17:45:00*20.0107*20.0107*20.0107*20.0097
09/21/2022 17:50:00*20.0107*20.0107*20.0107*20.0008
09/21/2022 17:55:00*20.0107*20.0089*20.0107*19.9997
09/21/2022 18:00:00*20.0089*20.0093*20.0107*19.9996
09/21/2022 18:05:00*20.0093*20.0196*20.02223*19.9929
09/21/2022 18:10:00*20.0196*20.0224*20.0224*20.0175
09/21/2022 18:15:00*20.0224*20.0287*20.02962*20.0218
09/21/2022 18:20:00*20.0287*20.0329*20.0354*20.0286
09/21/2022 18:25:00*20.0329*20.029*20.0334*20.0266
09/21/2022 18:30:00*20.029*20.0256*20.029*20.0255
09/21/2022 18:35:00*20.0256*20.0261*20.0264*20.0256
09/21/2022 18:40:00*20.0261*20.0277*20.03242*20.0259
09/21/2022 18:45:00*20.0277*20.0277*20.0296*20.0247
09/21/2022 18:50:00*20.0277*20.0262*20.0285*20.0226
09/21/2022 18:55:00*20.0262*20.0259*20.0294*20.0259
09/21/2022 19:00:00*20.0259*20.0246*20.02907*20.0237
09/21/2022 19:05:00*20.0246*20.02883*20.03374*20.0246
09/21/2022 19:10:00*20.02883*20.03163*20.03163*20.02829
09/21/2022 19:15:00*20.03163*20.04273*20.04411*20.03043
09/21/2022 19:20:00*20.04273*20.03809*20.0475*20.0374
09/21/2022 19:25:00*20.03809*20.0332*20.03809*20.0305
09/21/2022 19:30:00*20.0332*20.0379*20.0379*20.0318
09/21/2022 19:35:00*20.0379*20.0357*20.0409*20.0349
09/21/2022 19:40:00*20.0357*20.03051*20.0357*20.02812
09/21/2022 19:45:00*20.03051*20.03122*20.03258*20.03042
09/21/2022 19:50:00*20.03122*20.03272*20.03302*20.03122
09/21/2022 19:55:00*20.03272*20.0337*20.0337*20.02806
09/21/2022 20:00:00*20.0337*20.04168*20.04481*20.03242
09/21/2022 20:05:00*20.04168*20.04906*20.04954*20.04063
09/21/2022 20:10:00*20.04906*20.04854*20.04906*20.04564
09/21/2022 20:15:00*20.04854*20.05262*20.0532*20.04682
09/21/2022 20:20:00*20.05262*20.055*20.05728*20.05262
09/21/2022 20:25:00*20.055*20.0512*20.055*20.04964
09/21/2022 20:30:00*20.0512*20.05382*20.05669*20.0506
09/21/2022 20:35:00*20.05382*20.05552*20.05584*20.04948
09/21/2022 20:40:00*20.05552*20.0477*20.05565*20.0477
09/21/2022 20:45:00*20.0477*20.04921*20.0537*20.0437
09/21/2022 20:50:00*20.04921*20.04511*20.05201*20.04511
09/21/2022 20:55:00*20.04511*20.05196*20.05276*20.04468
09/21/2022 21:00:00*20.05196*20.05756*20.05959*20.0515
09/21/2022 21:05:00*20.05756*20.05711*20.05971*20.05543
09/21/2022 21:10:00*20.05711*20.05814*20.05891*20.05527
09/21/2022 21:15:00*20.05814*20.06409*20.06533*20.05757
09/21/2022 21:20:00*20.06409*20.06567*20.06624*20.06362
09/21/2022 21:25:00*20.06567*20.06359*20.06684*20.06359
09/21/2022 21:30:00*20.06359*20.06442*20.06505*20.06327
09/21/2022 21:35:00*20.06442*20.06416*20.06519*20.05963
09/21/2022 21:40:00*20.06416*20.06398*20.06534*20.06162
09/21/2022 21:45:00*20.06398*20.06304*20.06432*20.06043
09/21/2022 21:50:00*20.06304*20.0608*20.06364*20.06045
09/21/2022 21:55:00*20.0608*20.06322*20.06367*20.06021
09/21/2022 22:00:00*20.06322*20.06084*20.0638*20.0606
09/21/2022 22:05:00*20.06084*20.0602*20.06347*20.0602
09/21/2022 22:10:00*20.0602*20.065*20.0652*20.06014
09/21/2022 22:15:00*20.065*20.06605*20.06655*20.06396
09/21/2022 22:20:00*20.06605*20.06227*20.0664*20.06114
09/21/2022 22:25:00*20.06227*20.06059*20.06227*20.06018
09/21/2022 22:30:00*20.06059*20.06052*20.0606*20.06017
09/21/2022 22:35:00*20.06052*20.0539*20.06052*20.05224
09/21/2022 22:40:00*20.0539*20.05121*20.0539*20.05109
09/21/2022 22:45:00*20.05121*20.05319*20.05361*20.05069
09/21/2022 22:50:00*20.05319*20.05115*20.05357*20.05093
09/21/2022 22:55:00*20.05115*20.0547*20.05634*20.05094
09/21/2022 23:00:00*20.0547*20.0484*20.0577*20.03764
09/21/2022 23:05:00*20.0484*20.05639*20.05667*20.0474
09/21/2022 23:10:00*20.05639*20.06231*20.06352*20.05617
09/21/2022 23:15:00*20.06231*20.06128*20.06368*20.06082
09/21/2022 23:20:00*20.06128*20.06043*20.06416*20.06043
09/21/2022 23:25:00*20.06043*20.05743*20.06049*20.05718
09/21/2022 23:30:00*20.05743*20.06224*20.06226*20.05724
09/21/2022 23:35:00*20.06224*20.05992*20.06329*20.05156
09/21/2022 23:40:00*20.05992*20.05403*20.05992*20.05387
09/21/2022 23:45:00*20.05403*20.04977*20.05526*20.04818
09/21/2022 23:50:00*20.04977*20.05239*20.05265*20.04942
09/21/2022 23:55:00*20.05239*20.05299*20.05347*20.05154
09/22/2022 00:00:00*20.05299*20.05571*20.05571*20.05203
09/22/2022 00:05:00*20.05571*20.05297*20.05744*20.05297
09/22/2022 00:10:00*20.05297*20.05248*20.05533*20.05218
09/22/2022 00:15:00*20.05248*20.05381*20.05494*20.05247
09/22/2022 00:20:00*20.05381*20.05159*20.05488*20.05147
09/22/2022 00:25:00*20.05159*20.0402*20.05159*20.04006
09/22/2022 00:30:00*20.0402*20.04091*20.0423*20.0398
09/22/2022 00:35:00*20.04091*20.04117*20.04326*20.03963
09/22/2022 00:40:00*20.04117*20.04337*20.04337*20.04117
09/22/2022 00:45:00*20.04337*20.0461*20.0461*20.04294
09/22/2022 00:50:00*20.0461*20.04641*20.04883*20.0461
09/22/2022 00:55:00*20.04641*20.04394*20.04709*20.04394
09/22/2022 01:00:00*20.04394*20.04645*20.04645*20.04394
09/22/2022 01:05:00*20.04645*20.04335*20.04835*20.04312
09/22/2022 01:10:00*20.04335*20.04566*20.04613*20.04305
09/22/2022 01:15:00*20.04566*20.04971*20.04971*20.045
09/22/2022 01:20:00*20.04971*20.04955*20.04977*20.04645
09/22/2022 01:25:00*20.04955*20.04478*20.04986*20.04425
09/22/2022 01:30:00*20.04478*20.04778*20.04778*20.04449
09/22/2022 01:35:00*20.04778*20.03184*20.04941*20.03145
09/22/2022 01:40:00*20.03184*20.03195*20.03495*20.03158
09/22/2022 01:45:00*20.03195*20.03951*20.03996*20.03177
09/22/2022 01:50:00*20.03951*20.03976*20.04029*20.0379
09/22/2022 01:55:00*20.03976*20.04387*20.04387*20.03976
09/22/2022 02:00:00*20.04387*20.05503*20.05556*20.04337
09/22/2022 02:05:00*20.05503*20.04941*20.05503*20.04892
09/22/2022 02:10:00*20.04941*20.045*20.0533*20.0418
09/22/2022 02:15:00*20.045*20.05372*20.05372*20.045
09/22/2022 02:20:00*20.05372*20.0567*20.0571*20.0485
09/22/2022 02:25:00*20.0567*20.05815*20.05838*20.05432
09/22/2022 02:30:00*20.05815*20.06334*20.06517*20.0564
09/22/2022 02:35:00*20.06334*20.0677*20.06893*20.06107
09/22/2022 02:40:00*20.0677*20.0687*20.07494*20.0657
09/22/2022 02:45:00*20.0687*20.0649*20.0718*20.0604
09/22/2022 02:50:00*20.0649*20.05935*20.0667*20.0589
09/22/2022 02:55:00*20.05935*20.0614*20.06752*20.05935
09/22/2022 03:00:00*20.0614*20.0675*20.0678*20.06026
09/22/2022 03:05:00*20.0675*20.07732*20.07732*20.0675
09/22/2022 03:10:00*20.07732*20.07272*20.07742*20.06745
09/22/2022 03:15:00*20.07272*20.07306*20.07666*20.0706
09/22/2022 03:20:00*20.07306*20.06705*20.07624*20.06345
09/22/2022 03:25:00*20.06705*20.0677*20.0718*20.06557
09/22/2022 03:30:00*20.0677*20.04753*20.0707*20.04721
09/22/2022 03:35:00*20.04753*20.04512*20.0554*20.0435
09/22/2022 03:40:00*20.04512*20.04468*20.05105*20.0434
09/22/2022 03:45:00*20.04468*20.03702*20.04582*20.03371
09/22/2022 03:50:00*20.03702*20.01423*20.03702*20.01343
09/22/2022 03:55:00*20.01423*20.016*20.02263*20.01402
09/22/2022 04:00:00*20.016*19.98883*20.0175*19.98866
09/22/2022 04:05:00*19.98883*19.96758*19.98933*19.96523
09/22/2022 04:10:00*19.96758*19.9623*19.9741*19.95868
09/22/2022 04:15:00*19.9623*19.9563*19.96316*19.9405
09/22/2022 04:20:00*19.9563*19.9196*19.9563*19.9184
09/22/2022 04:25:00*19.9196*19.9123*19.9216*19.90985
09/22/2022 04:30:00*19.9123*19.9109*19.9248*19.90849
09/22/2022 04:35:00*19.9109*19.90193*19.92301*19.9003
09/22/2022 04:40:00*19.90193*19.90337*19.9116*19.89721
09/22/2022 04:45:00*19.90337*19.8736*19.90535*19.8727
09/22/2022 04:50:00*19.8736*19.90513*19.90775*19.8715
09/22/2022 04:55:00*19.90513*19.9021*19.90513*19.886
09/22/2022 05:00:00*19.9021*19.89085*19.91021*19.88953
09/22/2022 05:05:00*19.89085*19.89817*19.90282*19.884
09/22/2022 05:10:00*19.89817*19.90107*19.90107*19.88736
09/22/2022 05:15:00*19.90107*19.8923*19.90107*19.8898
09/22/2022 05:20:00*19.8923*19.90768*19.91185*19.8858
09/22/2022 05:25:00*19.90768*19.90621*19.91651*19.90257
09/22/2022 05:30:00*19.90621*19.88317*19.90621*19.88069
09/22/2022 05:35:00*19.88317*19.8804*19.8832*19.86926
09/22/2022 05:40:00*19.8804*19.8724*19.88608*19.8724
09/22/2022 05:45:00*19.8724*19.8727*19.87822*19.8675
09/22/2022 05:50:00*19.8727*19.86966*19.87539*19.86561
09/22/2022 05:55:00*19.86966*19.88841*19.88841*19.86579
09/22/2022 06:00:00*19.88841*19.90808*19.91132*19.8867
09/22/2022 06:05:00*19.90808*19.8956*19.9081*19.89448
09/22/2022 06:10:00*19.8956*19.8985*19.90069*19.8895
09/22/2022 06:15:00*19.8985*19.912*19.91322*19.8985
09/22/2022 06:20:00*19.912*19.90081*19.91372*19.8958
09/22/2022 06:25:00*19.90081*19.89196*19.90106*19.89163
09/22/2022 06:30:00*19.89196*19.88*19.89258*19.87911
09/22/2022 06:35:00*19.88*19.8724*19.88427*19.8724
09/22/2022 06:40:00*19.8724*19.87259*19.8757*19.87085
09/22/2022 06:45:00*19.87259*19.87285*19.8772*19.8677
09/22/2022 06:50:00*19.87285*19.8787*19.87999*19.87229
09/22/2022 06:55:00*19.8787*19.8712*19.8793*19.8618
09/22/2022 07:00:00*19.8712*19.87022*19.8712*19.8644
09/22/2022 07:05:00*19.87022*19.86608*19.89514*19.85858
09/22/2022 07:10:00*19.86608*19.89782*19.9004*19.86189
09/22/2022 07:15:00*19.89782*19.9118*19.9122*19.89589
09/22/2022 07:20:00*19.9118*19.895*19.9118*19.8948
09/22/2022 07:25:00*19.895*19.90508*19.90577*19.88662
09/22/2022 07:30:00*19.90508*19.919*19.92037*19.89621
09/22/2022 07:35:00*19.919*19.9206*19.92202*19.9172
09/22/2022 07:40:00*19.9206*19.8949*19.9215*19.8923
09/22/2022 07:45:00*19.8949*19.896*19.90389*19.8877
09/22/2022 07:50:00*19.896*19.88856*19.9044*19.8848
09/22/2022 07:55:00*19.88856*19.88646*19.902*19.87814
09/22/2022 08:00:00*19.88646*19.888*19.888*19.8728
09/22/2022 08:05:00*19.888*19.86405*19.888*19.86202
09/22/2022 08:10:00*19.86405*19.8557*19.86946*19.8544
09/22/2022 08:15:00*19.8557*19.84738*19.858*19.8473
09/22/2022 08:20:00*19.84738*19.8509*19.85115*19.83988
09/22/2022 08:25:00*19.8509*19.87376*19.87585*19.84698
09/22/2022 08:30:00*19.87376*19.86076*19.87504*19.85444
09/22/2022 08:35:00*19.86076*19.8839*19.88494*19.86076
09/22/2022 08:40:00*19.8839*19.8783*19.88586*19.86889
09/22/2022 08:45:00*19.8783*19.86694*19.88352*19.85908
09/22/2022 08:50:00*19.86694*19.85477*19.86694*19.85198
09/22/2022 08:55:00*19.85477*19.85893*19.8636*19.84726
09/22/2022 09:00:00*19.85893*19.87297*19.873*19.84708
09/22/2022 09:05:00*19.87297*19.89312*19.89462*19.87006
09/22/2022 09:10:00*19.89312*19.88503*19.89312*19.87865
09/22/2022 09:15:00*19.88503*19.8874*19.89562*19.88493
09/22/2022 09:20:00*19.8874*19.89544*19.8973*19.886
09/22/2022 09:25:00*19.89544*19.91774*19.92025*19.89544
09/22/2022 09:30:00*19.91774*19.9415*19.94525*19.91345
09/22/2022 09:35:00*19.9415*19.91727*19.9415*19.9118
09/22/2022 09:40:00*19.91727*19.94098*19.94136*19.91727
09/22/2022 09:45:00*19.94098*19.93962*19.9475*19.93923
09/22/2022 09:50:00*19.93962*19.95321*19.95456*19.9313
09/22/2022 09:55:00*19.95321*19.95371*19.96085*19.94261
09/22/2022 10:00:00*19.95371*19.94381*19.95626*19.94204
09/22/2022 10:05:00*19.94381*19.95301*19.96423*19.94223
09/22/2022 10:10:00*19.95301*19.9218*19.95827*19.92006
09/22/2022 10:15:00*19.9218*19.90762*19.9325*19.90762
09/22/2022 10:20:00*19.90762*19.91258*19.9156*19.90106
09/22/2022 10:25:00*19.91258*19.92746*19.93031*19.90791
09/22/2022 10:30:00*19.92746*19.91884*19.93199*19.91691
09/22/2022 10:35:00*19.91884*19.92258*19.92575*19.90607
09/22/2022 10:40:00*19.92258*19.9389*19.9425*19.92013
09/22/2022 10:45:00*19.9389*19.94298*19.94814*19.9389
09/22/2022 10:50:00*19.94298*19.94708*19.9592*19.93926
09/22/2022 10:55:00*19.94708*19.96541*19.9727*19.94682
09/22/2022 11:00:00*19.96541*19.97002*19.97565*19.96541
09/22/2022 11:05:00*19.97002*19.9771*19.98562*19.96993
09/22/2022 11:10:00*19.9771*19.98116*19.98602*19.97674
09/22/2022 11:15:00*19.98116*19.9849*19.98996*19.98116
09/22/2022 11:20:00*19.9849*19.973*19.98854*19.9685
09/22/2022 11:25:00*19.973*20.0027*20.0027*19.97295
09/22/2022 11:30:00*20.0027*19.997*20.00634*19.9869
09/22/2022 11:35:00*19.997*20.002*20.002*19.97907
09/22/2022 11:40:00*20.002*19.99706*20.002*19.98565
09/22/2022 11:45:00*19.99706*20.00119*20.00547*19.9943
09/22/2022 11:50:00*20.00119*19.9717*20.00414*19.9715
09/22/2022 11:55:00*19.9717*19.9642*19.97607*19.9642
09/22/2022 12:00:00*19.9642*19.966*19.97182*19.96011
09/22/2022 12:05:00*19.966*19.95919*19.9677*19.9532
09/22/2022 12:10:00*19.95919*19.9658*19.9718*19.95841
09/22/2022 12:15:00*19.9658*19.96292*19.9688*19.9623
09/22/2022 12:20:00*19.96292*19.96742*19.97184*19.96292
09/22/2022 12:25:00*19.96742*19.96018*19.97521*19.95801
09/22/2022 12:30:00*19.96018*19.95175*19.9604*19.94639
09/22/2022 12:35:00*19.95175*19.96015*19.96066*19.95064
09/22/2022 12:40:00*19.96015*19.94649*19.96015*19.93896
09/22/2022 12:45:00*19.94649*19.94935*19.95195*19.94649
09/22/2022 12:50:00*19.94935*19.94093*19.9519*19.93936
09/22/2022 12:55:00*19.94093*19.93468*19.94162*19.9266
09/22/2022 13:00:00*19.93468*19.93901*19.9425*19.92887
09/22/2022 13:05:00*19.93901*19.943*19.94386*19.93603
09/22/2022 13:10:00*19.943*19.95077*19.9513*19.9418
09/22/2022 13:15:00*19.95077*19.94594*19.95077*19.94379
09/22/2022 13:20:00*19.94594*19.94333*19.95229*19.94249
09/22/2022 13:25:00*19.94333*19.94371*19.94636*19.94165
09/22/2022 13:30:00*19.94371*19.9303*19.94371*19.9303
09/22/2022 13:35:00*19.9303*19.92648*19.9303*19.9236
09/22/2022 13:40:00*19.92648*19.92481*19.92706*19.92222
09/22/2022 13:45:00*19.92481*19.93066*19.93066*19.91674
09/22/2022 13:50:00*19.93066*19.92768*19.933*19.92208
09/22/2022 13:55:00*19.92768*19.92316*19.92768*19.91734
09/22/2022 14:00:00*19.92316*19.92807*19.93126*19.92316
09/22/2022 14:05:00*19.92807*19.93094*19.9338*19.92755
09/22/2022 14:10:00*19.93094*19.93962*19.94147*19.92984
09/22/2022 14:15:00*19.93962*19.94419*19.94592*19.93822
09/22/2022 14:20:00*19.94419*19.947*19.94781*19.94232
09/22/2022 14:25:00*19.947*19.9505*19.95077*19.94588
09/22/2022 14:30:00*19.9505*19.93695*19.9505*19.93695
09/22/2022 14:35:00*19.93695*19.9371*19.95018*19.93683
09/22/2022 14:40:00*19.9371*19.93098*19.94083*19.9292
09/22/2022 14:45:00*19.93098*19.9324*19.933*19.93008
09/22/2022 14:50:00*19.9324*19.9429*19.9473*19.9324
09/22/2022 14:55:00*19.9429*19.93504*19.9429*19.93067
09/22/2022 15:00:00*19.93504*19.9441*19.95025*19.93494
09/22/2022 15:05:00*19.9441*19.93897*19.9485*19.9346
09/22/2022 15:10:00*19.93897*19.93167*19.94412*19.9303
09/22/2022 15:15:00*19.93167*19.9269*19.9372*19.9249
09/22/2022 15:20:00*19.9269*19.9395*19.9395*19.9243
09/22/2022 15:25:00*19.9395*19.9386*19.9414*19.935
09/22/2022 15:30:00*19.9386*19.93835*19.9479*19.9373
09/22/2022 15:35:00*19.93835*19.9288*19.93835*19.9288
09/22/2022 15:40:00*19.9288*19.93991*19.94002*19.9281
09/22/2022 15:45:00*19.93991*19.9445*19.9447*19.9391
09/22/2022 15:50:00*19.9445*19.9342*19.9449*19.9342
09/22/2022 15:55:00*19.9342*19.9449*19.945*19.9342
09/22/2022 16:00:00*19.9449*19.945*19.9491*19.9421
09/22/2022 16:05:00*19.945*19.93975*19.9462*19.93975
09/22/2022 16:10:00*19.93975*19.9361*19.94038*19.93501
09/22/2022 16:15:00*19.9361*19.9357*19.9404*19.93543
09/22/2022 16:20:00*19.9357*19.9321*19.93694*19.9315
09/22/2022 16:25:00*19.9321*19.9313*19.9321*19.9301
09/22/2022 16:30:00*19.9313*19.93433*19.9355*19.93091
09/22/2022 16:35:00*19.93433*19.9341*19.93532*19.9323
09/22/2022 16:40:00*19.9341*19.93473*19.93592*19.9341
09/22/2022 16:45:00*19.93473*19.94326*19.94326*19.9341
09/22/2022 16:50:00*19.94326*19.94847*19.94847*19.94278
09/22/2022 16:55:00*19.94847*19.9519*19.95328*19.94635
09/22/2022 17:00:00*19.9519*19.9342*19.9519*19.9244
