09/20/2022 17:05:00*19.9896*19.9877*19.9896*19.987
09/20/2022 17:10:00*19.9877*19.9894*19.9895*19.9877
09/20/2022 17:15:00*19.9894*19.99*20.0045*19.9894
09/20/2022 17:20:00*19.99*19.9894*20.00911*19.9849
09/20/2022 17:25:00*19.9894*19.9894*19.9894*19.9878
09/20/2022 17:30:00*19.9894*19.9894*19.9894*19.9894
09/20/2022 17:35:00*19.9894*19.9952*19.996*19.9881
09/20/2022 17:40:00*19.9952*19.9963*19.9964*19.9899
09/20/2022 17:45:00*19.9963*19.9966*20.0*19.9926
09/20/2022 17:50:00*19.9966*19.9945*19.9966*19.9888
09/20/2022 17:55:00*19.9945*19.9949*19.9958*19.9907
09/20/2022 18:00:00*19.9949*19.9993*19.9993*19.9943
09/20/2022 18:05:00*19.9993*20.0074*20.0082*19.98918
09/20/2022 18:10:00*20.0074*20.0042*20.0074*20.0033
09/20/2022 18:15:00*20.0042*20.0044*20.0056*20.0025
09/20/2022 18:20:00*20.0044*20.0043*20.0045*20.004
09/20/2022 18:25:00*20.0043*20.0031*20.0045*20.003
09/20/2022 18:30:00*20.0031*20.0017*20.0043*20.0012
09/20/2022 18:35:00*20.0017*20.0032*20.0033*20.0017
09/20/2022 18:40:00*20.0032*20.0031*20.0033*20.0029
09/20/2022 18:45:00*20.0031*20.0023*20.0031*19.9995
09/20/2022 18:50:00*20.0023*20.003*20.0033*20.0023
09/20/2022 18:55:00*20.003*20.0031*20.0033*20.003
09/20/2022 19:00:00*20.0031*20.0001*20.0033*20.0001
09/20/2022 19:05:00*20.0001*19.9991*20.0002*19.9963
09/20/2022 19:10:00*19.9991*19.9996*20.0032*19.9991
09/20/2022 19:15:00*19.9996*19.9951*19.9999*19.9949
09/20/2022 19:20:00*19.9951*19.9992*19.9992*19.9951
09/20/2022 19:25:00*19.9992*19.9976*19.9993*19.9975
09/20/2022 19:30:00*19.9976*19.9964*19.99812*19.9939
09/20/2022 19:35:00*19.9964*19.9926*19.9964*19.9926
09/20/2022 19:40:00*19.9926*19.9901*19.9939*19.9901
09/20/2022 19:45:00*19.9901*19.9878*19.9901*19.9863
09/20/2022 19:50:00*19.9878*19.9892*19.9909*19.9878
09/20/2022 19:55:00*19.9892*19.9872*19.9892*19.9872
09/20/2022 20:00:00*19.9872*19.988*19.9905*19.987
09/20/2022 20:05:00*19.988*19.9869*19.9909*19.9869
09/20/2022 20:10:00*19.9869*19.9893*19.9913*19.9849
09/20/2022 20:15:00*19.9893*19.9804*19.9893*19.9804
09/20/2022 20:20:00*19.9804*19.9861*19.9912*19.9804
09/20/2022 20:25:00*19.9861*19.9865*19.9877*19.9851
09/20/2022 20:30:00*19.9865*19.9868*19.988*19.9862
09/20/2022 20:35:00*19.9868*19.9847*19.9878*19.9817
09/20/2022 20:40:00*19.9847*19.9874*19.988*19.982
09/20/2022 20:45:00*19.9874*19.9907*19.9912*19.9865
09/20/2022 20:50:00*19.9907*19.9905*19.9958*19.9898
09/20/2022 20:55:00*19.9905*19.9875*19.9927*19.9875
09/20/2022 21:00:00*19.9875*19.9917*19.9927*19.9866
09/20/2022 21:05:00*19.9917*19.99879*19.99879*19.9917
09/20/2022 21:10:00*19.99879*19.9957*19.9988*19.9932
09/20/2022 21:15:00*19.9957*19.99787*19.99949*19.9927
09/20/2022 21:20:00*19.99787*19.99344*19.99787*19.99337
09/20/2022 21:25:00*19.99344*19.9978*19.9978*19.99342
09/20/2022 21:30:00*19.9978*20.0012*20.0052*19.99625
09/20/2022 21:35:00*20.0012*20.00151*20.0051*20.0008
09/20/2022 21:40:00*20.00151*19.99791*20.00199*19.99791
09/20/2022 21:45:00*19.99791*19.99347*19.99846*19.99337
09/20/2022 21:50:00*19.99347*19.9916*19.99442*19.9915
09/20/2022 21:55:00*19.9916*19.9937*19.9976*19.9916
09/20/2022 22:00:00*19.9937*19.99694*19.99795*19.9937
09/20/2022 22:05:00*19.99694*19.9978*19.99838*19.99554
09/20/2022 22:10:00*19.9978*19.98965*19.9978*19.98935
09/20/2022 22:15:00*19.98965*19.98924*19.99*19.98795
09/20/2022 22:20:00*19.98924*19.98953*19.99089*19.98882
09/20/2022 22:25:00*19.98953*19.98893*19.99114*19.98893
09/20/2022 22:30:00*19.98893*19.98953*19.98991*19.98815
09/20/2022 22:35:00*19.98953*19.9932*19.9944*19.9894
09/20/2022 22:40:00*19.9932*19.9934*19.9939*19.99217
09/20/2022 22:45:00*19.9934*19.99429*19.99435*19.99215
09/20/2022 22:50:00*19.99429*19.99373*19.99436*19.99171
09/20/2022 22:55:00*19.99373*19.98984*19.99378*19.98927
09/20/2022 23:00:00*19.98984*19.9939*19.99467*19.98979
09/20/2022 23:05:00*19.9939*19.99374*19.99471*19.9901
09/20/2022 23:10:00*19.99374*19.9972*19.9977*19.99374
09/20/2022 23:15:00*19.9972*19.9966*19.99763*19.9966
09/20/2022 23:20:00*19.9966*19.99782*19.99782*19.99611
09/20/2022 23:25:00*19.99782*20.0042*20.0049*19.9978
09/20/2022 23:30:00*20.0042*20.005*20.0051*20.004
09/20/2022 23:35:00*20.005*20.0051*20.0051*20.0043
09/20/2022 23:40:00*20.0051*20.00382*20.0057*20.0029
09/20/2022 23:45:00*20.00382*20.0044*20.0051*20.00382
09/20/2022 23:50:00*20.0044*19.9974*20.0044*19.9974
09/20/2022 23:55:00*19.9974*19.9971*19.9975*19.997
09/21/2022 00:00:00*19.9971*19.9974*19.9974*19.9967
09/21/2022 00:05:00*19.9974*19.9976*19.9979*19.997
09/21/2022 00:10:00*19.9976*20.0045*20.0051*19.9976
09/21/2022 00:15:00*20.0045*20.0046*20.0053*20.0015
09/21/2022 00:20:00*20.0046*20.0037*20.0074*20.0037
09/21/2022 00:25:00*20.0037*20.0053*20.0053*20.0035
09/21/2022 00:30:00*20.0053*20.005*20.0053*20.00252
09/21/2022 00:35:00*20.005*20.01205*20.0124*20.00486
09/21/2022 00:40:00*20.01205*20.00916*20.01255*20.00916
09/21/2022 00:45:00*20.00916*20.00441*20.00962*20.00369
09/21/2022 00:50:00*20.00441*20.00578*20.00611*20.00441
09/21/2022 00:55:00*20.00578*20.0083*20.00967*20.00552
09/21/2022 01:00:00*20.0083*20.00908*20.0099*20.0079
09/21/2022 01:05:00*20.00908*20.00583*20.00923*20.00583
09/21/2022 01:10:00*20.00583*20.006*20.0061*20.00278
09/21/2022 01:15:00*20.006*20.0056*20.00601*20.00454
09/21/2022 01:20:00*20.0056*19.99991*20.0056*19.99991
09/21/2022 01:25:00*19.99991*20.00221*20.00252*19.99981
09/21/2022 01:30:00*20.00221*19.99842*20.00225*19.99814
09/21/2022 01:35:00*19.99842*19.9945*19.9986*19.99397
09/21/2022 01:40:00*19.9945*19.99813*19.99921*19.9945
09/21/2022 01:45:00*19.99813*19.99453*19.99815*19.99418
09/21/2022 01:50:00*19.99453*19.9972*19.9978*19.9931
09/21/2022 01:55:00*19.9972*19.99048*19.99729*19.98894
09/21/2022 02:00:00*19.99048*20.011*20.0113*19.98886
09/21/2022 02:05:00*20.011*19.9957*20.02349*19.9951
09/21/2022 02:10:00*19.9957*19.99863*20.0053*19.9882
09/21/2022 02:15:00*19.99863*20.00906*20.01334*19.9947
09/21/2022 02:20:00*20.00906*20.011*20.0157*20.0025
09/21/2022 02:25:00*20.011*20.0033*20.01138*19.9979
09/21/2022 02:30:00*20.0033*20.00915*20.01552*20.0033
09/21/2022 02:35:00*20.00915*20.03*20.0318*20.00553
09/21/2022 02:40:00*20.03*20.03161*20.03445*20.0209
09/21/2022 02:45:00*20.03161*20.0215*20.04232*20.0182
09/21/2022 02:50:00*20.0215*20.02958*20.0393*20.0176
09/21/2022 02:55:00*20.02958*20.0302*20.03455*20.0254
09/21/2022 03:00:00*20.0302*20.02858*20.04265*20.0258
09/21/2022 03:05:00*20.02858*20.0221*20.03127*20.01767
09/21/2022 03:10:00*20.0221*20.0114*20.02379*20.01109
09/21/2022 03:15:00*20.0114*20.00178*20.01446*20.0004
09/21/2022 03:20:00*20.00178*19.99443*20.00188*19.98893
09/21/2022 03:25:00*19.99443*20.0059*20.0059*19.99344
09/21/2022 03:30:00*20.0059*19.9912*20.0059*19.9878
09/21/2022 03:35:00*19.9912*19.9951*19.99971*19.98893
09/21/2022 03:40:00*19.9951*19.99369*20.00162*19.99307
09/21/2022 03:45:00*19.99369*20.00192*20.00389*19.99369
09/21/2022 03:50:00*20.00192*19.99358*20.00323*19.99119
09/21/2022 03:55:00*19.99358*20.0084*20.0092*19.9906
09/21/2022 04:00:00*20.0084*20.0163*20.0176*20.00795
09/21/2022 04:05:00*20.0163*20.0126*20.0163*20.0083
09/21/2022 04:10:00*20.0126*20.0142*20.0165*20.0071
09/21/2022 04:15:00*20.0142*20.0096*20.01494*20.0093
09/21/2022 04:20:00*20.0096*20.0076*20.011*20.0063
09/21/2022 04:25:00*20.0076*20.0028*20.0077*19.99795
09/21/2022 04:30:00*20.0028*20.0087*20.01186*20.0001
09/21/2022 04:35:00*20.0087*20.0079*20.0143*20.0066
09/21/2022 04:40:00*20.0079*20.0074*20.0111*20.0046
09/21/2022 04:45:00*20.0074*20.0124*20.01325*20.0074
09/21/2022 04:50:00*20.0124*20.01219*20.01572*20.01058
09/21/2022 04:55:00*20.01219*20.01179*20.0162*20.0078
09/21/2022 05:00:00*20.01179*20.0133*20.0234*20.01114
09/21/2022 05:05:00*20.0133*20.00781*20.01602*20.0074
09/21/2022 05:10:00*20.00781*20.0079*20.01016*20.00541
09/21/2022 05:15:00*20.0079*20.0084*20.01107*20.0068
09/21/2022 05:20:00*20.0084*20.0097*20.01089*20.0068
09/21/2022 05:25:00*20.0097*20.0078*20.01104*20.006
09/21/2022 05:30:00*20.0078*20.00341*20.0083*20.0028
09/21/2022 05:35:00*20.00341*20.00822*20.01108*19.9995
09/21/2022 05:40:00*20.00822*20.00489*20.0086*20.0027
09/21/2022 05:45:00*20.00489*20.00046*20.00504*19.9988
09/21/2022 05:50:00*20.00046*19.99164*20.00286*19.98924
09/21/2022 05:55:00*19.99164*19.98362*19.99263*19.98362
09/21/2022 06:00:00*19.98362*19.9993*19.9993*19.98286
09/21/2022 06:05:00*19.9993*19.9971*20.0001*19.99523
09/21/2022 06:10:00*19.9971*20.00081*20.00272*19.9955
09/21/2022 06:15:00*20.00081*19.99958*20.0028*19.99877
09/21/2022 06:20:00*19.99958*19.99495*20.00034*19.9944
09/21/2022 06:25:00*19.99495*19.9961*19.99952*19.99459
09/21/2022 06:30:00*19.9961*19.987*19.99701*19.98673
09/21/2022 06:35:00*19.987*20.0023*20.0023*19.987
09/21/2022 06:40:00*20.0023*20.00086*20.0039*19.99578
09/21/2022 06:45:00*20.00086*19.99222*20.00086*19.99202
09/21/2022 06:50:00*19.99222*19.99333*19.99333*19.98764
09/21/2022 06:55:00*19.99333*19.9854*19.99334*19.98307
09/21/2022 07:00:00*19.9854*19.99481*19.99485*19.98354
09/21/2022 07:05:00*19.99481*19.99976*20.00016*19.99041
09/21/2022 07:10:00*19.99976*19.99546*20.00424*19.99537
09/21/2022 07:15:00*19.99546*20.0086*20.01303*19.99546
09/21/2022 07:20:00*20.0086*20.006*20.0133*20.00175
09/21/2022 07:25:00*20.006*20.00279*20.00955*20.00161
09/21/2022 07:30:00*20.00279*20.00876*20.01087*19.99335
09/21/2022 07:35:00*20.00876*20.0048*20.0089*19.99425
09/21/2022 07:40:00*20.0048*20.0034*20.00546*20.00242
09/21/2022 07:45:00*20.0034*19.98421*20.00522*19.983
09/21/2022 07:50:00*19.98421*19.97967*19.98498*19.97532
09/21/2022 07:55:00*19.97967*19.97954*19.98489*19.97504
09/21/2022 08:00:00*19.97954*19.99276*19.9965*19.97954
09/21/2022 08:05:00*19.99276*19.9796*19.99276*19.975
09/21/2022 08:10:00*19.9796*19.9844*19.9883*19.9796
09/21/2022 08:15:00*19.9844*19.97585*19.9876*19.97404
09/21/2022 08:20:00*19.97585*19.98537*19.98566*19.97415
09/21/2022 08:25:00*19.98537*19.9762*19.98945*19.9757
09/21/2022 08:30:00*19.9762*19.98892*19.98983*19.9757
09/21/2022 08:35:00*19.98892*19.99006*19.99461*19.98529
09/21/2022 08:40:00*19.99006*19.98962*19.9971*19.988
09/21/2022 08:45:00*19.98962*20.00022*20.00281*19.9885
09/21/2022 08:50:00*20.00022*19.99304*20.0068*19.99215
09/21/2022 08:55:00*19.99304*19.9965*19.9965*19.99004
09/21/2022 09:00:00*19.9965*19.9985*20.0025*19.9944
09/21/2022 09:05:00*19.9985*20.00032*20.00198*19.98815
09/21/2022 09:10:00*20.00032*19.99932*20.0056*19.9966
09/21/2022 09:15:00*19.99932*19.99348*20.00312*19.99285
09/21/2022 09:20:00*19.99348*19.9927*19.99617*19.98953
09/21/2022 09:25:00*19.9927*19.9805*19.99434*19.9801
09/21/2022 09:30:00*19.9805*19.97895*19.98874*19.97622
09/21/2022 09:35:00*19.97895*19.998*19.99899*19.97724
09/21/2022 09:40:00*19.998*19.99746*20.00253*19.99452
09/21/2022 09:45:00*19.99746*20.00966*20.00984*19.994
09/21/2022 09:50:00*20.00966*19.99832*20.0139*19.99402
09/21/2022 09:55:00*19.99832*20.0102*20.0143*19.99789
09/21/2022 10:00:00*20.0102*20.0088*20.0151*20.0079
09/21/2022 10:05:00*20.0088*19.9967*20.0091*19.9944
09/21/2022 10:10:00*19.9967*19.99249*20.00203*19.98949
09/21/2022 10:15:00*19.99249*20.00544*20.00576*19.99249
09/21/2022 10:20:00*20.00544*20.0021*20.0145*20.0001
09/21/2022 10:25:00*20.0021*20.009*20.01218*20.00033
09/21/2022 10:30:00*20.009*19.99724*20.01255*19.99616
09/21/2022 10:35:00*19.99724*19.98765*20.00304*19.98763
09/21/2022 10:40:00*19.98765*19.9923*19.99546*19.9841
09/21/2022 10:45:00*19.9923*20.00316*20.00367*19.98737
09/21/2022 10:50:00*20.00316*20.00007*20.0059*19.99958
09/21/2022 10:55:00*20.00007*19.99685*20.00404*19.99595
09/21/2022 11:00:00*19.99685*20.00195*20.0063*19.99685
09/21/2022 11:05:00*20.00195*20.01211*20.0131*20.0019
09/21/2022 11:10:00*20.01211*20.01816*20.02411*20.01044
09/21/2022 11:15:00*20.01816*20.01077*20.01934*20.01017
09/21/2022 11:20:00*20.01077*20.01462*20.01763*20.01035
09/21/2022 11:25:00*20.01462*20.01436*20.01495*20.01005
09/21/2022 11:30:00*20.01436*20.01351*20.0155*20.0105
09/21/2022 11:35:00*20.01351*20.00941*20.01351*20.0046
09/21/2022 11:40:00*20.00941*20.00685*20.0112*20.00555
09/21/2022 11:45:00*20.00685*19.99125*20.01102*19.99067
09/21/2022 11:50:00*19.99125*19.99521*19.99782*19.98528
09/21/2022 11:55:00*19.99521*19.99749*19.999*19.99474
09/21/2022 12:00:00*19.99749*19.99544*20.0031*19.9947
09/21/2022 12:05:00*19.99544*19.99684*19.99992*19.99451
09/21/2022 12:10:00*19.99684*19.99911*19.9992*19.98971
09/21/2022 12:15:00*19.99911*19.99466*19.9993*19.99364
09/21/2022 12:20:00*19.99466*19.98612*19.99468*19.9826
09/21/2022 12:25:00*19.98612*19.98867*19.9892*19.9857
09/21/2022 12:30:00*19.98867*19.98689*19.98901*19.98666
09/21/2022 12:35:00*19.98689*19.98241*19.99094*19.9815
09/21/2022 12:40:00*19.98241*19.98133*19.98595*19.97646
09/21/2022 12:45:00*19.98133*19.98734*19.98784*19.97708
09/21/2022 12:50:00*19.98734*19.97885*19.9882*19.97837
09/21/2022 12:55:00*19.97885*19.99171*19.99503*19.97823
09/21/2022 13:00:00*19.99171*19.9869*19.99286*19.9853
09/21/2022 13:05:00*19.9869*19.98037*19.9869*19.97998
09/21/2022 13:10:00*19.98037*19.98253*19.98359*19.97754
09/21/2022 13:15:00*19.98253*19.98192*19.98684*19.97762
09/21/2022 13:20:00*19.98192*19.97962*19.98537*19.97825
09/21/2022 13:25:00*19.97962*19.96568*19.97962*19.96522
09/21/2022 13:30:00*19.96568*19.97009*19.97489*19.96568
09/21/2022 13:35:00*19.97009*19.97906*19.98439*19.96891
09/21/2022 13:40:00*19.97906*19.9848*19.98632*19.97828
09/21/2022 13:45:00*19.9848*19.99097*19.99155*19.98472
09/21/2022 13:50:00*19.99097*19.9936*19.99594*19.9889
09/21/2022 13:55:00*19.9936*20.00606*20.00737*19.99086
09/21/2022 14:00:00*20.00606*19.9874*20.01205*19.9856
09/21/2022 14:05:00*19.9874*20.06171*20.08074*19.9823
09/21/2022 14:10:00*20.06171*20.04491*20.07295*20.03122
09/21/2022 14:15:00*20.04491*20.06198*20.06721*20.0301
09/21/2022 14:20:00*20.06198*20.04259*20.06504*20.02877
09/21/2022 14:25:00*20.04259*20.01131*20.0473*20.00915
09/21/2022 14:30:00*20.01131*20.0106*20.01417*19.97899
09/21/2022 14:35:00*20.0106*19.92853*20.0207*19.91339
09/21/2022 14:40:00*19.92853*19.96501*19.97021*19.91315
09/21/2022 14:45:00*19.96501*19.92725*19.96652*19.92366
09/21/2022 14:50:00*19.92725*19.90987*19.92725*19.88689
09/21/2022 14:55:00*19.90987*19.8901*19.92554*19.88622
09/21/2022 15:00:00*19.8901*19.88924*19.90509*19.87892
09/21/2022 15:05:00*19.88924*19.92203*19.9236*19.87998
09/21/2022 15:10:00*19.92203*19.94548*19.94579*19.9167
09/21/2022 15:15:00*19.94548*19.90426*19.9745*19.90426
09/21/2022 15:20:00*19.90426*19.95377*19.95377*19.90036
09/21/2022 15:25:00*19.95377*19.9518*19.96873*19.9481
09/21/2022 15:30:00*19.9518*19.97187*19.98429*19.9518
09/21/2022 15:35:00*19.97187*19.9689*19.9854*19.96152
09/21/2022 15:40:00*19.9689*19.98859*19.9892*19.96629
09/21/2022 15:45:00*19.98859*20.00905*20.00905*19.97754
09/21/2022 15:50:00*20.00905*20.01191*20.02037*20.00519
09/21/2022 15:55:00*20.01191*19.99669*20.01191*19.9927
09/21/2022 16:00:00*19.99669*19.99785*20.0015*19.99154
09/21/2022 16:05:00*19.99785*20.01223*20.01299*19.99785
09/21/2022 16:10:00*20.01223*19.9937*20.01274*19.9936
09/21/2022 16:15:00*19.9937*20.00198*20.00224*19.9936
09/21/2022 16:20:00*20.00198*20.0049*20.0049*20.00198
09/21/2022 16:25:00*20.0049*20.01093*20.01141*20.00449
09/21/2022 16:30:00*20.01093*20.0179*20.018*20.01045
09/21/2022 16:35:00*20.0179*20.01774*20.0199*20.0152
09/21/2022 16:40:00*20.01774*20.021*20.0215*20.01774
09/21/2022 16:45:00*20.021*20.01401*20.021*20.0119
09/21/2022 16:50:00*20.01401*20.0099*20.01838*20.0099
09/21/2022 16:55:00*20.0099*20.0131*20.0131*20.0091
09/21/2022 17:00:00*20.0131*20.0089*20.0188*20.0089
