09/19/2022 17:05:00*19.9131*19.912*19.9131*19.9071
09/19/2022 17:10:00*19.912*19.9066*19.912*19.9066
09/19/2022 17:15:00*19.9066*19.912*19.912*19.906
09/19/2022 17:20:00*19.912*19.9103*19.912*19.9099
09/19/2022 17:25:00*19.9103*19.9104*19.9104*19.9081
09/19/2022 17:30:00*19.9104*19.9103*19.9105*19.9085
09/19/2022 17:35:00*19.9103*19.9106*19.911*19.9103
09/19/2022 17:40:00*19.9106*19.912*19.912*19.9106
09/19/2022 17:45:00*19.912*19.912*19.912*19.912
09/19/2022 17:50:00*19.912*19.912*19.912*19.912
09/19/2022 17:55:00*19.912*19.912*19.912*19.912
09/19/2022 18:00:00*19.912*19.912*19.912*19.912
09/19/2022 18:05:00*19.912*19.91555*19.91613*19.912
09/19/2022 18:10:00*19.91555*19.9165*19.9212*19.91554
09/19/2022 18:15:00*19.9165*19.9091*19.9165*19.9089
09/19/2022 18:20:00*19.9091*19.9089*19.9096*19.9088
09/19/2022 18:25:00*19.9089*19.9094*19.9094*19.9087
09/19/2022 18:30:00*19.9094*19.91275*19.91275*19.9094
09/19/2022 18:35:00*19.91275*19.9133*19.9133*19.9096
09/19/2022 18:40:00*19.9133*19.91482*19.91803*19.9129
09/19/2022 18:45:00*19.91482*19.91871*19.91971*19.91482
09/19/2022 18:50:00*19.91871*19.91639*19.9224*19.9149
09/19/2022 18:55:00*19.91639*19.91816*19.91836*19.9152
09/19/2022 19:00:00*19.91816*19.9211*19.9211*19.91816
09/19/2022 19:05:00*19.9211*19.9214*19.92165*19.9185
09/19/2022 19:10:00*19.9214*19.9213*19.9215*19.9189
09/19/2022 19:15:00*19.9213*19.9213*19.9213*19.9192
09/19/2022 19:20:00*19.9213*19.918*19.9213*19.9179
09/19/2022 19:25:00*19.918*19.9168*19.9182*19.9167
09/19/2022 19:30:00*19.9168*19.918*19.9181*19.915
09/19/2022 19:35:00*19.918*19.91412*19.918*19.91108
09/19/2022 19:40:00*19.91412*19.92055*19.92055*19.91412
09/19/2022 19:45:00*19.92055*19.9191*19.92055*19.9187
09/19/2022 19:50:00*19.9191*19.91847*19.9192*19.91803
09/19/2022 19:55:00*19.91847*19.91352*19.91847*19.9134
09/19/2022 20:00:00*19.91352*19.91104*19.91424*19.91078
09/19/2022 20:05:00*19.91104*19.907*19.91115*19.903
09/19/2022 20:10:00*19.907*19.90067*19.9078*19.90028
09/19/2022 20:15:00*19.90067*19.901*19.90315*19.90047
09/19/2022 20:20:00*19.901*19.9024*19.9029*19.9004
09/19/2022 20:25:00*19.9024*19.9026*19.9042*19.9012
09/19/2022 20:30:00*19.9026*19.9073*19.9073*19.9026
09/19/2022 20:35:00*19.9073*19.9068*19.9073*19.9034
09/19/2022 20:40:00*19.9068*19.91*19.9132*19.9068
09/19/2022 20:45:00*19.91*19.9162*19.9166*19.9099
09/19/2022 20:50:00*19.9162*19.9197*19.9209*19.9159
09/19/2022 20:55:00*19.9197*19.91799*19.9199*19.9177
09/19/2022 21:00:00*19.91799*19.9318*19.9321*19.9172
09/19/2022 21:05:00*19.9318*19.9279*19.9318*19.9259
09/19/2022 21:10:00*19.9279*19.92659*19.9279*19.92504
09/19/2022 21:15:00*19.92659*19.9249*19.92723*19.92419
09/19/2022 21:20:00*19.9249*19.928*19.9283*19.92485
09/19/2022 21:25:00*19.928*19.9247*19.92819*19.9247
09/19/2022 21:30:00*19.9247*19.9265*19.9274*19.9247
09/19/2022 21:35:00*19.9265*19.9276*19.93015*19.92637
09/19/2022 21:40:00*19.9276*19.9296*19.9296*19.9265
09/19/2022 21:45:00*19.9296*19.9299*19.9301*19.9295
09/19/2022 21:50:00*19.9299*19.9248*19.9299*19.9248
09/19/2022 21:55:00*19.9248*19.92127*19.9262*19.91811
09/19/2022 22:00:00*19.92127*19.9261*19.9264*19.91817
09/19/2022 22:05:00*19.9261*19.9245*19.92641*19.9245
09/19/2022 22:10:00*19.9245*19.9244*19.925*19.92123
09/19/2022 22:15:00*19.9244*19.9216*19.9265*19.9216
09/19/2022 22:20:00*19.9216*19.9219*19.9229*19.92
09/19/2022 22:25:00*19.9219*19.9181*19.9219*19.918
09/19/2022 22:30:00*19.9181*19.9139*19.9189*19.91359
09/19/2022 22:35:00*19.9139*19.9147*19.915*19.91234
09/19/2022 22:40:00*19.9147*19.9171*19.9171*19.9125
09/19/2022 22:45:00*19.9171*19.9177*19.9185*19.9169
09/19/2022 22:50:00*19.9177*19.9136*19.9177*19.9136
09/19/2022 22:55:00*19.9136*19.91305*19.9136*19.9128
09/19/2022 23:00:00*19.91305*19.9084*19.91305*19.9059
09/19/2022 23:05:00*19.9084*19.9091*19.9091*19.9084
09/19/2022 23:10:00*19.9091*19.9111*19.9111*19.9086
09/19/2022 23:15:00*19.9111*19.9104*19.9128*19.9088
09/19/2022 23:20:00*19.9104*19.9133*19.9133*19.9089
09/19/2022 23:25:00*19.9133*19.915*19.915*19.9121
09/19/2022 23:30:00*19.915*19.9119*19.9152*19.9114
09/19/2022 23:35:00*19.9119*19.9105*19.9146*19.9103
09/19/2022 23:40:00*19.9105*19.9139*19.9148*19.9098
09/19/2022 23:45:00*19.9139*19.9124*19.9141*19.9124
09/19/2022 23:50:00*19.9124*19.9075*19.9131*19.9075
09/19/2022 23:55:00*19.9075*19.9099*19.9099*19.90661
09/20/2022 00:00:00*19.9099*19.9115*19.9118*19.9092
09/20/2022 00:05:00*19.9115*19.9155*19.9157*19.9114
09/20/2022 00:10:00*19.9155*19.918*19.91805*19.9153
09/20/2022 00:15:00*19.918*19.9169*19.9197*19.9158
09/20/2022 00:20:00*19.9169*19.9169*19.9172*19.9158
09/20/2022 00:25:00*19.9169*19.92011*19.92045*19.9169
09/20/2022 00:30:00*19.92011*19.9181*19.92011*19.917
09/20/2022 00:35:00*19.9181*19.91835*19.92052*19.9181
09/20/2022 00:40:00*19.91835*19.9202*19.9202*19.91835
09/20/2022 00:45:00*19.9202*19.9207*19.92096*19.9199
09/20/2022 00:50:00*19.9207*19.9209*19.92092*19.9206
09/20/2022 00:55:00*19.9209*19.9213*19.9213*19.9207
09/20/2022 01:00:00*19.9213*19.9209*19.9213*19.9205
09/20/2022 01:05:00*19.9209*19.92025*19.92106*19.91942
09/20/2022 01:10:00*19.92025*19.91845*19.92025*19.9181
09/20/2022 01:15:00*19.91845*19.9194*19.91966*19.91828
09/20/2022 01:20:00*19.9194*19.9232*19.92321*19.9194
09/20/2022 01:25:00*19.9232*19.92275*19.92345*19.92193
09/20/2022 01:30:00*19.92275*19.91987*19.92452*19.91987
09/20/2022 01:35:00*19.91987*19.9167*19.91987*19.91635
09/20/2022 01:40:00*19.9167*19.91407*19.91757*19.91407
09/20/2022 01:45:00*19.91407*19.91333*19.9143*19.91224
09/20/2022 01:50:00*19.91333*19.91391*19.91461*19.9118
09/20/2022 01:55:00*19.91391*19.9158*19.91619*19.91201
09/20/2022 02:00:00*19.9158*19.91947*19.92127*19.91535
09/20/2022 02:05:00*19.91947*19.9321*19.9321*19.91526
09/20/2022 02:10:00*19.9321*19.93118*19.93233*19.92898
09/20/2022 02:15:00*19.93118*19.9256*19.93299*19.9256
09/20/2022 02:20:00*19.9256*19.92502*19.92692*19.92064
09/20/2022 02:25:00*19.92502*19.92976*19.93156*19.92179
09/20/2022 02:30:00*19.92976*19.91181*19.92976*19.9113
09/20/2022 02:35:00*19.91181*19.92027*19.92049*19.91084
09/20/2022 02:40:00*19.92027*19.91535*19.92263*19.91363
09/20/2022 02:45:00*19.91535*19.9233*19.92724*19.91355
09/20/2022 02:50:00*19.9233*19.92362*19.92442*19.92145
09/20/2022 02:55:00*19.92362*19.92121*19.92444*19.91792
09/20/2022 03:00:00*19.92121*19.93027*19.93183*19.91923
09/20/2022 03:05:00*19.93027*19.92666*19.9304*19.92293
09/20/2022 03:10:00*19.92666*19.92387*19.92918*19.91238
09/20/2022 03:15:00*19.92387*19.92348*19.92667*19.91134
09/20/2022 03:20:00*19.92348*19.91719*19.92427*19.91622
09/20/2022 03:25:00*19.91719*19.9129*19.91719*19.9119
09/20/2022 03:30:00*19.9129*19.9132*19.92381*19.9123
09/20/2022 03:35:00*19.9132*19.93079*19.93233*19.90913
09/20/2022 03:40:00*19.93079*19.94086*19.94411*19.92948
09/20/2022 03:45:00*19.94086*19.94485*19.9465*19.93924
09/20/2022 03:50:00*19.94485*19.94131*19.94757*19.94077
09/20/2022 03:55:00*19.94131*19.94531*19.94584*19.93969
09/20/2022 04:00:00*19.94531*19.94522*19.94943*19.944
09/20/2022 04:05:00*19.94522*19.95397*19.95414*19.94522
09/20/2022 04:10:00*19.95397*19.9659*19.9662*19.95397
09/20/2022 04:15:00*19.9659*19.9684*19.9695*19.96429
09/20/2022 04:20:00*19.9684*19.965*19.97112*19.96319
09/20/2022 04:25:00*19.965*19.96956*19.97137*19.96412
09/20/2022 04:30:00*19.96956*19.96434*19.96991*19.96413
09/20/2022 04:35:00*19.96434*19.95368*19.96518*19.95213
09/20/2022 04:40:00*19.95368*19.94716*19.95368*19.94455
09/20/2022 04:45:00*19.94716*19.94682*19.94753*19.94571
09/20/2022 04:50:00*19.94682*19.95943*19.95943*19.94537
09/20/2022 04:55:00*19.95943*19.96583*19.96685*19.95813
09/20/2022 05:00:00*19.96583*19.96189*19.96583*19.95738
09/20/2022 05:05:00*19.96189*19.96118*19.96682*19.95889
09/20/2022 05:10:00*19.96118*19.9659*19.96749*19.95774
09/20/2022 05:15:00*19.9659*19.96115*19.96961*19.961
09/20/2022 05:20:00*19.96115*19.96465*19.96831*19.95634
09/20/2022 05:25:00*19.96465*19.96937*19.96937*19.9634
09/20/2022 05:30:00*19.96937*19.96573*19.96937*19.96152
09/20/2022 05:35:00*19.96573*19.9652*19.96665*19.9584
09/20/2022 05:40:00*19.9652*19.96425*19.9695*19.96397
09/20/2022 05:45:00*19.96425*19.97604*19.97604*19.96425
09/20/2022 05:50:00*19.97604*19.97727*19.98203*19.97409
09/20/2022 05:55:00*19.97727*19.97735*19.9784*19.97235
09/20/2022 06:00:00*19.97735*19.96984*19.9785*19.96962
09/20/2022 06:05:00*19.96984*19.97772*19.98091*19.96895
09/20/2022 06:10:00*19.97772*19.97771*19.98082*19.97699
09/20/2022 06:15:00*19.97771*19.97615*19.98305*19.9759
09/20/2022 06:20:00*19.97615*19.97664*19.98075*19.97615
09/20/2022 06:25:00*19.97664*19.96867*19.97728*19.96523
09/20/2022 06:30:00*19.96867*19.96448*19.97029*19.96211
09/20/2022 06:35:00*19.96448*19.96561*19.97035*19.96448
09/20/2022 06:40:00*19.96561*19.9644*19.96617*19.9644
09/20/2022 06:45:00*19.9644*19.96957*19.96957*19.96418
09/20/2022 06:50:00*19.96957*19.97102*19.97397*19.96838
09/20/2022 06:55:00*19.97102*19.96554*19.97124*19.96314
09/20/2022 07:00:00*19.96554*19.96035*19.96797*19.95697
09/20/2022 07:05:00*19.96035*19.96035*19.96183*19.95876
09/20/2022 07:10:00*19.96035*19.96005*19.96349*19.95674
09/20/2022 07:15:00*19.96005*19.96741*19.96817*19.95983
09/20/2022 07:20:00*19.96741*19.95851*19.97216*19.95851
09/20/2022 07:25:00*19.95851*19.96945*19.97006*19.95851
09/20/2022 07:30:00*19.96945*19.96908*19.97376*19.96839
09/20/2022 07:35:00*19.96908*19.97983*19.98092*19.96908
09/20/2022 07:40:00*19.97983*19.9812*19.98292*19.9759
09/20/2022 07:45:00*19.9812*19.98013*19.9857*19.97636
09/20/2022 07:50:00*19.98013*19.97714*19.98453*19.97687
09/20/2022 07:55:00*19.97714*19.98044*19.98191*19.96975
09/20/2022 08:00:00*19.98044*19.98144*19.98581*19.97969
09/20/2022 08:05:00*19.98144*19.9851*19.98576*19.974
09/20/2022 08:10:00*19.9851*19.98662*19.99194*19.98178
09/20/2022 08:15:00*19.98662*20.0045*20.0091*19.98662
09/20/2022 08:20:00*20.0045*20.00627*20.0114*19.9979
09/20/2022 08:25:00*20.00627*20.02202*20.02602*20.00611
09/20/2022 08:30:00*20.02202*20.0327*20.0351*20.02039
09/20/2022 08:35:00*20.0327*20.02897*20.0343*20.01959
09/20/2022 08:40:00*20.02897*20.03858*20.0397*20.02179
09/20/2022 08:45:00*20.03858*20.04364*20.04564*20.0337
09/20/2022 08:50:00*20.04364*20.05125*20.05221*20.03778
09/20/2022 08:55:00*20.05125*20.0305*20.05125*20.0297
09/20/2022 09:00:00*20.0305*20.03064*20.0371*20.02556
09/20/2022 09:05:00*20.03064*20.0042*20.03064*20.0005
09/20/2022 09:10:00*20.0042*20.02817*20.02842*20.0042
09/20/2022 09:15:00*20.02817*20.03868*20.04553*20.0267
09/20/2022 09:20:00*20.03868*20.03912*20.04386*20.03593
09/20/2022 09:25:00*20.03912*20.05326*20.0537*20.03912
09/20/2022 09:30:00*20.05326*20.06396*20.0641*20.0506
09/20/2022 09:35:00*20.06396*20.06535*20.0779*20.059
09/20/2022 09:40:00*20.06535*20.05718*20.0699*20.05612
09/20/2022 09:45:00*20.05718*20.0429*20.06067*20.0429
09/20/2022 09:50:00*20.0429*20.03689*20.04306*20.03429
09/20/2022 09:55:00*20.03689*20.04231*20.04378*20.03689
09/20/2022 10:00:00*20.04231*20.03125*20.04411*20.03125
09/20/2022 10:05:00*20.03125*20.03519*20.03961*20.02759
09/20/2022 10:10:00*20.03519*20.02668*20.04008*20.02323
09/20/2022 10:15:00*20.02668*20.02845*20.03682*20.02081
09/20/2022 10:20:00*20.02845*20.02223*20.03263*20.0177
09/20/2022 10:25:00*20.02223*20.01057*20.02642*20.0024
09/20/2022 10:30:00*20.01057*19.99506*20.01112*19.9937
09/20/2022 10:35:00*19.99506*20.0023*20.00762*19.9939
09/20/2022 10:40:00*20.0023*20.01957*20.02123*20.002
09/20/2022 10:45:00*20.01957*20.01198*20.02049*20.00143
09/20/2022 10:50:00*20.01198*20.00098*20.01664*19.999
09/20/2022 10:55:00*20.00098*19.9775*20.00161*19.97592
09/20/2022 11:00:00*19.9775*19.96751*19.9798*19.9665
09/20/2022 11:05:00*19.96751*19.98374*19.98687*19.9674
09/20/2022 11:10:00*19.98374*19.9798*19.98917*19.96908
09/20/2022 11:15:00*19.9798*19.9888*19.9934*19.9752
09/20/2022 11:20:00*19.9888*19.99258*20.00212*19.9887
09/20/2022 11:25:00*19.99258*20.01069*20.01076*19.99258
09/20/2022 11:30:00*20.01069*20.01168*20.01701*20.01035
09/20/2022 11:35:00*20.01168*20.00628*20.01803*20.00606
09/20/2022 11:40:00*20.00628*20.01912*20.02024*20.00588
09/20/2022 11:45:00*20.01912*20.0092*20.01925*20.0092
09/20/2022 11:50:00*20.0092*19.996*20.0092*19.9952
09/20/2022 11:55:00*19.996*19.98541*19.99713*19.98126
09/20/2022 12:00:00*19.98541*19.99538*19.99918*19.98104
09/20/2022 12:05:00*19.99538*19.99677*19.99903*19.99175
09/20/2022 12:10:00*19.99677*20.00073*20.00198*19.98983
09/20/2022 12:15:00*20.00073*19.99223*20.00206*19.9897
09/20/2022 12:20:00*19.99223*19.9882*19.995*19.9874
09/20/2022 12:25:00*19.9882*19.99127*19.99359*19.9835
09/20/2022 12:30:00*19.99127*19.99314*20.00017*19.99122
09/20/2022 12:35:00*19.99314*19.99575*19.99747*19.99224
09/20/2022 12:40:00*19.99575*20.00547*20.01206*19.99545
09/20/2022 12:45:00*20.00547*20.00598*20.00761*20.00397
09/20/2022 12:50:00*20.00598*20.0009*20.00854*20.0009
09/20/2022 12:55:00*20.0009*19.99614*20.005*19.99614
09/20/2022 13:00:00*19.99614*19.99759*20.00279*19.99188
09/20/2022 13:05:00*19.99759*19.9853*19.99894*19.9838
09/20/2022 13:10:00*19.9853*19.98357*19.9914*19.9827
09/20/2022 13:15:00*19.98357*19.99452*19.99616*19.98241
09/20/2022 13:20:00*19.99452*19.99907*20.00498*19.99452
09/20/2022 13:25:00*19.99907*20.00105*20.0043*19.99875
09/20/2022 13:30:00*20.00105*20.0004*20.0042*19.9948
09/20/2022 13:35:00*20.0004*20.01422*20.0167*20.0004
09/20/2022 13:40:00*20.01422*20.0205*20.0205*20.0126
09/20/2022 13:45:00*20.0205*20.01147*20.02171*20.00823
09/20/2022 13:50:00*20.01147*20.00841*20.01366*20.0045
09/20/2022 13:55:00*20.00841*20.00642*20.01339*20.00505
09/20/2022 14:00:00*20.00642*20.0054*20.01457*20.0048
09/20/2022 14:05:00*20.0054*19.99442*20.00678*19.99355
09/20/2022 14:10:00*19.99442*19.98473*19.99574*19.9809
09/20/2022 14:15:00*19.98473*19.99783*19.99803*19.98301
09/20/2022 14:20:00*19.99783*19.99226*20.00327*19.99218
09/20/2022 14:25:00*19.99226*19.98904*19.99667*19.98498
09/20/2022 14:30:00*19.98904*19.98943*19.9913*19.9849
09/20/2022 14:35:00*19.98943*20.0*20.00508*19.98943
09/20/2022 14:40:00*20.0*20.00799*20.0124*19.9958
09/20/2022 14:45:00*20.00799*19.99475*20.00799*19.99475
09/20/2022 14:50:00*19.99475*19.99139*20.00094*19.98366
09/20/2022 14:55:00*19.99139*19.9826*19.99274*19.9808
09/20/2022 15:00:00*19.9826*19.98566*19.98636*19.97994
09/20/2022 15:05:00*19.98566*19.9688*19.98944*19.9688
09/20/2022 15:10:00*19.9688*19.9753*19.984*19.968
09/20/2022 15:15:00*19.9753*19.9686*19.9753*19.9671
09/20/2022 15:20:00*19.9686*19.9763*19.98057*19.96779
09/20/2022 15:25:00*19.9763*19.97318*19.97854*19.96766
09/20/2022 15:30:00*19.97318*19.97783*19.97879*19.97029
09/20/2022 15:35:00*19.97783*19.9758*19.98608*19.9687
09/20/2022 15:40:00*19.9758*19.97249*19.97654*19.9638
09/20/2022 15:45:00*19.97249*19.97405*19.98265*19.97208
09/20/2022 15:50:00*19.97405*19.97527*19.97543*19.96761
09/20/2022 15:55:00*19.97527*19.9803*19.9831*19.9738
09/20/2022 16:00:00*19.9803*19.97732*19.988*19.97697
09/20/2022 16:05:00*19.97732*19.9775*19.97848*19.97604
09/20/2022 16:10:00*19.9775*19.9807*19.98204*19.97515
09/20/2022 16:15:00*19.9807*19.98178*19.9822*19.9807
09/20/2022 16:20:00*19.98178*19.98768*19.98823*19.9812
09/20/2022 16:25:00*19.98768*19.99716*19.99847*19.98674
09/20/2022 16:30:00*19.99716*19.9932*20.0006*19.993
09/20/2022 16:35:00*19.9932*20.00617*20.00617*19.9894
09/20/2022 16:40:00*20.00617*20.01078*20.01078*20.0044
09/20/2022 16:45:00*20.01078*20.01147*20.01674*20.01078
09/20/2022 16:50:00*20.01147*20.00838*20.01373*20.0032
09/20/2022 16:55:00*20.00838*20.0034*20.00908*20.0028
09/20/2022 17:00:00*20.0034*19.9896*20.0038*19.9813
