09/18/2022 17:05:00*20.032*20.0378*20.0378*20.0283
09/18/2022 17:10:00*20.0378*20.0377*20.0378*20.0216
09/18/2022 17:15:00*20.0377*20.0122*20.0377*20.0122
09/18/2022 17:20:00*20.0122*20.0122*20.0122*20.0122
09/18/2022 17:25:00*20.0122*20.0122*20.0122*20.0122
09/18/2022 17:30:00*20.0122*20.0122*20.0122*20.0122
09/18/2022 17:35:00*20.0122*20.0169*20.0263*20.0122
09/18/2022 17:40:00*20.0169*20.0263*20.0263*20.0169
09/18/2022 17:45:00*20.0263*20.0217*20.0263*20.0169
09/18/2022 17:50:00*20.0217*20.0263*20.0263*20.0169
09/18/2022 17:55:00*20.0263*20.0219*20.0263*20.0169
09/18/2022 18:00:00*20.0219*20.0242*20.0263*20.0169
09/18/2022 18:05:00*20.0242*20.0216*20.0242*20.0138
09/18/2022 18:10:00*20.0216*20.0221*20.0226*20.0161
09/18/2022 18:15:00*20.0221*20.04*20.0417*20.0202
09/18/2022 18:20:00*20.04*20.0374*20.0419*20.0362
09/18/2022 18:25:00*20.0374*20.0421*20.0422*20.0374
09/18/2022 18:30:00*20.0421*20.0417*20.0421*20.0378
09/18/2022 18:35:00*20.0417*20.0417*20.0424*20.0415
09/18/2022 18:40:00*20.0417*20.0502*20.0509*20.0417
09/18/2022 18:45:00*20.0502*20.0502*20.0509*20.0464
09/18/2022 18:50:00*20.0502*20.0459*20.0502*20.0439
09/18/2022 18:55:00*20.0459*20.0424*20.0468*20.0424
09/18/2022 19:00:00*20.0424*20.0423*20.0451*20.0418
09/18/2022 19:05:00*20.0423*20.0352*20.0423*20.0349
09/18/2022 19:10:00*20.0352*20.0394*20.0405*20.0342
09/18/2022 19:15:00*20.0394*20.0393*20.0404*20.0388
09/18/2022 19:20:00*20.0393*20.0411*20.0413*20.0383
09/18/2022 19:25:00*20.0411*20.0394*20.0419*20.0394
09/18/2022 19:30:00*20.0394*20.0392*20.03951*20.0359
09/18/2022 19:35:00*20.0392*20.0401*20.0401*20.035
09/18/2022 19:40:00*20.0401*20.03928*20.0401*20.0388
09/18/2022 19:45:00*20.03928*20.0265*20.03928*20.0265
09/18/2022 19:50:00*20.0265*20.0319*20.0319*20.026
09/18/2022 19:55:00*20.0319*20.0315*20.0319*20.031
09/18/2022 20:00:00*20.0315*20.02599*20.0315*20.02593
09/18/2022 20:05:00*20.02599*20.02*20.0267*20.0197
09/18/2022 20:10:00*20.02*20.0261*20.0267*20.0163
09/18/2022 20:15:00*20.0261*20.0262*20.0269*20.0218
09/18/2022 20:20:00*20.0262*20.0183*20.0262*20.0179
09/18/2022 20:25:00*20.0183*20.0185*20.022*20.0179
09/18/2022 20:30:00*20.0185*20.0215*20.0218*20.0176
09/18/2022 20:35:00*20.0215*20.019*20.0219*20.0176
09/18/2022 20:40:00*20.019*20.0251*20.0253*20.019
09/18/2022 20:45:00*20.0251*20.0212*20.0252*20.0205
09/18/2022 20:50:00*20.0212*20.0263*20.0263*20.0212
09/18/2022 20:55:00*20.0263*20.0266*20.0266*20.0263
09/18/2022 21:00:00*20.0266*20.0267*20.0274*20.0266
09/18/2022 21:05:00*20.0267*20.0272*20.0314*20.0257
09/18/2022 21:10:00*20.0272*20.0233*20.0275*20.0222
09/18/2022 21:15:00*20.0233*20.0211*20.0233*20.0184
09/18/2022 21:20:00*20.0211*20.0249*20.0255*20.0211
09/18/2022 21:25:00*20.0249*20.02823*20.0288*20.0205
09/18/2022 21:30:00*20.02823*20.02436*20.03176*20.0241
09/18/2022 21:35:00*20.02436*20.02701*20.02737*20.02302
09/18/2022 21:40:00*20.02701*20.02741*20.03028*20.02587
09/18/2022 21:45:00*20.02741*20.03001*20.03202*20.0252
09/18/2022 21:50:00*20.03001*20.0347*20.0347*20.02958
09/18/2022 21:55:00*20.0347*20.03402*20.03571*20.02947
09/18/2022 22:00:00*20.03402*20.03542*20.03628*20.03402
09/18/2022 22:05:00*20.03542*20.04008*20.04008*20.0339
09/18/2022 22:10:00*20.04008*20.04455*20.04455*20.03959
09/18/2022 22:15:00*20.04455*20.05512*20.05512*20.04333
09/18/2022 22:20:00*20.05512*20.06606*20.06708*20.05512
09/18/2022 22:25:00*20.06606*20.06909*20.06909*20.06442
09/18/2022 22:30:00*20.06909*20.06856*20.07308*20.06644
09/18/2022 22:35:00*20.06856*20.06472*20.06911*20.06373
09/18/2022 22:40:00*20.06472*20.06449*20.06482*20.06109
09/18/2022 22:45:00*20.06449*20.0616*20.0658*20.06
09/18/2022 22:50:00*20.0616*20.0544*20.0616*20.0544
09/18/2022 22:55:00*20.0544*20.0519*20.0558*20.0518
09/18/2022 23:00:00*20.0519*20.0515*20.052*20.0515
09/18/2022 23:05:00*20.0515*20.0516*20.0523*20.0511
09/18/2022 23:10:00*20.0516*20.06116*20.06361*20.0515
09/18/2022 23:15:00*20.06116*20.06124*20.06191*20.05968
09/18/2022 23:20:00*20.06124*20.06077*20.06557*20.06064
09/18/2022 23:25:00*20.06077*20.06613*20.06613*20.06077
09/18/2022 23:30:00*20.06613*20.0644*20.06613*20.06309
09/18/2022 23:35:00*20.0644*20.06488*20.0659*20.0641
09/18/2022 23:40:00*20.06488*20.0624*20.06488*20.0608
09/18/2022 23:45:00*20.0624*20.0651*20.0651*20.0624
09/18/2022 23:50:00*20.0651*20.0635*20.0657*20.0632
09/18/2022 23:55:00*20.0635*20.0642*20.0642*20.0634
09/19/2022 00:00:00*20.0642*20.06409*20.06502*20.06367
09/19/2022 00:05:00*20.06409*20.0588*20.06409*20.0587
09/19/2022 00:10:00*20.0588*20.06163*20.06163*20.0587
09/19/2022 00:15:00*20.06163*20.06588*20.0659*20.06163
09/19/2022 00:20:00*20.06588*20.05981*20.0663*20.05962
09/19/2022 00:25:00*20.05981*20.06118*20.06121*20.0586
09/19/2022 00:30:00*20.06118*20.06134*20.06153*20.06057
09/19/2022 00:35:00*20.06134*20.06122*20.06149*20.06091
09/19/2022 00:40:00*20.06122*20.05957*20.06122*20.05426
09/19/2022 00:45:00*20.05957*20.06038*20.06303*20.05957
09/19/2022 00:50:00*20.06038*20.06022*20.0615*20.06008
09/19/2022 00:55:00*20.06022*20.06155*20.06159*20.06022
09/19/2022 01:00:00*20.06155*20.06463*20.06559*20.06155
09/19/2022 01:05:00*20.06463*20.06973*20.06973*20.06463
09/19/2022 01:10:00*20.06973*20.06868*20.06984*20.06815
09/19/2022 01:15:00*20.06868*20.06862*20.06989*20.06793
09/19/2022 01:20:00*20.06862*20.06519*20.06903*20.0629
09/19/2022 01:25:00*20.06519*20.06088*20.06547*20.0606
09/19/2022 01:30:00*20.06088*20.06575*20.06612*20.06088
09/19/2022 01:35:00*20.06575*20.0649*20.06977*20.0648
09/19/2022 01:40:00*20.0649*20.07332*20.07442*20.0649
09/19/2022 01:45:00*20.07332*20.0714*20.08083*20.0705
09/19/2022 01:50:00*20.0714*20.0723*20.07381*20.0709
09/19/2022 01:55:00*20.0723*20.0753*20.0753*20.07098
09/19/2022 02:00:00*20.0753*20.07969*20.08252*20.07395
09/19/2022 02:05:00*20.07969*20.08457*20.08765*20.07969
09/19/2022 02:10:00*20.08457*20.09144*20.09865*20.08328
09/19/2022 02:15:00*20.09144*20.09693*20.09702*20.0851
09/19/2022 02:20:00*20.09693*20.08741*20.09806*20.08734
09/19/2022 02:25:00*20.08741*20.07826*20.08741*20.07792
09/19/2022 02:30:00*20.07826*20.07427*20.07992*20.07367
09/19/2022 02:35:00*20.07427*20.07281*20.08436*20.0724
09/19/2022 02:40:00*20.07281*20.0749*20.07926*20.07281
09/19/2022 02:45:00*20.0749*20.08001*20.0836*20.074
09/19/2022 02:50:00*20.08001*20.07878*20.08204*20.07496
09/19/2022 02:55:00*20.07878*20.07247*20.07878*20.0696
09/19/2022 03:00:00*20.07247*20.07185*20.07413*20.06798
09/19/2022 03:05:00*20.07185*20.08419*20.08508*20.07077
09/19/2022 03:10:00*20.08419*20.09718*20.09862*20.08394
09/19/2022 03:15:00*20.09718*20.09611*20.09798*20.08674
09/19/2022 03:20:00*20.09611*20.08808*20.09952*20.08745
09/19/2022 03:25:00*20.08808*20.10041*20.10074*20.08769
09/19/2022 03:30:00*20.10041*20.10426*20.1101*20.10024
09/19/2022 03:35:00*20.10426*20.10541*20.10964*20.09402
09/19/2022 03:40:00*20.10541*20.11005*20.11071*20.10089
09/19/2022 03:45:00*20.11005*20.109*20.11181*20.1027
09/19/2022 03:50:00*20.109*20.1153*20.1159*20.10557
09/19/2022 03:55:00*20.1153*20.1198*20.1271*20.1142
09/19/2022 04:00:00*20.1198*20.12258*20.1266*20.1198
09/19/2022 04:05:00*20.12258*20.1261*20.1323*20.12241
09/19/2022 04:10:00*20.1261*20.11909*20.12763*20.11827
09/19/2022 04:15:00*20.11909*20.11965*20.12471*20.11502
09/19/2022 04:20:00*20.11965*20.12645*20.12665*20.11843
09/19/2022 04:25:00*20.12645*20.1227*20.12826*20.12261
09/19/2022 04:30:00*20.1227*20.1147*20.12274*20.1121
09/19/2022 04:35:00*20.1147*20.11026*20.11647*20.10869
09/19/2022 04:40:00*20.11026*20.11446*20.11459*20.10649
09/19/2022 04:45:00*20.11446*20.11417*20.11538*20.11013
09/19/2022 04:50:00*20.11417*20.1158*20.11991*20.11411
09/19/2022 04:55:00*20.1158*20.115*20.11731*20.1145
09/19/2022 05:00:00*20.115*20.1264*20.12858*20.1148
09/19/2022 05:05:00*20.1264*20.1191*20.1279*20.119
09/19/2022 05:10:00*20.1191*20.1212*20.12253*20.1145
09/19/2022 05:15:00*20.1212*20.1229*20.1243*20.121
09/19/2022 05:20:00*20.1229*20.1345*20.1345*20.1219
09/19/2022 05:25:00*20.1345*20.1312*20.13481*20.1301
09/19/2022 05:30:00*20.1312*20.1325*20.1346*20.1279
09/19/2022 05:35:00*20.1325*20.1345*20.1356*20.1301
09/19/2022 05:40:00*20.1345*20.1342*20.1346*20.1296
09/19/2022 05:45:00*20.1342*20.13746*20.13773*20.134
09/19/2022 05:50:00*20.13746*20.13835*20.1395*20.13503
09/19/2022 05:55:00*20.13835*20.14283*20.14463*20.1377
09/19/2022 06:00:00*20.14283*20.14549*20.14553*20.14216
09/19/2022 06:05:00*20.14549*20.14329*20.14618*20.14193
09/19/2022 06:10:00*20.14329*20.14818*20.14818*20.143
09/19/2022 06:15:00*20.14818*20.15191*20.15218*20.14033
09/19/2022 06:20:00*20.15191*20.14643*20.15578*20.14619
09/19/2022 06:25:00*20.14643*20.15594*20.15895*20.14643
09/19/2022 06:30:00*20.15594*20.1529*20.15594*20.15124
09/19/2022 06:35:00*20.1529*20.15155*20.15723*20.15111
09/19/2022 06:40:00*20.15155*20.15153*20.15328*20.1475
09/19/2022 06:45:00*20.15153*20.15082*20.1554*20.14758
09/19/2022 06:50:00*20.15082*20.13517*20.15341*20.13517
09/19/2022 06:55:00*20.13517*20.12281*20.13576*20.12255
09/19/2022 07:00:00*20.12281*20.1226*20.12713*20.12231
09/19/2022 07:05:00*20.1226*20.11905*20.12286*20.11829
09/19/2022 07:10:00*20.11905*20.11841*20.123*20.11463
09/19/2022 07:15:00*20.11841*20.10619*20.11946*20.10419
09/19/2022 07:20:00*20.10619*20.12711*20.12711*20.10586
09/19/2022 07:25:00*20.12711*20.12553*20.13155*20.12518
09/19/2022 07:30:00*20.12553*20.13942*20.14381*20.12553
09/19/2022 07:35:00*20.13942*20.14338*20.14451*20.13748
09/19/2022 07:40:00*20.14338*20.13405*20.14338*20.13126
09/19/2022 07:45:00*20.13405*20.1536*20.1537*20.13338
09/19/2022 07:50:00*20.1536*20.1583*20.1583*20.14795
09/19/2022 07:55:00*20.1583*20.14354*20.1583*20.14354
09/19/2022 08:00:00*20.14354*20.1508*20.1534*20.14329
09/19/2022 08:05:00*20.1508*20.15186*20.15539*20.14929
09/19/2022 08:10:00*20.15186*20.13459*20.15326*20.13454
09/19/2022 08:15:00*20.13459*20.13239*20.14072*20.12555
09/19/2022 08:20:00*20.13239*20.14818*20.14818*20.12679
09/19/2022 08:25:00*20.14818*20.12199*20.15082*20.12199
09/19/2022 08:30:00*20.12199*20.12281*20.12714*20.10971
09/19/2022 08:35:00*20.12281*20.12951*20.13283*20.12281
09/19/2022 08:40:00*20.12951*20.12041*20.13141*20.11901
09/19/2022 08:45:00*20.12041*20.11906*20.12621*20.115
09/19/2022 08:50:00*20.11906*20.11545*20.12027*20.1149
09/19/2022 08:55:00*20.11545*20.10553*20.116*20.10438
09/19/2022 09:00:00*20.10553*20.10281*20.10652*20.10183
09/19/2022 09:05:00*20.10281*20.08131*20.10281*20.07251
09/19/2022 09:10:00*20.08131*20.07909*20.08259*20.07403
09/19/2022 09:15:00*20.07909*20.08651*20.08985*20.07873
09/19/2022 09:20:00*20.08651*20.0807*20.0898*20.08041
09/19/2022 09:25:00*20.0807*20.08107*20.0891*20.0801
09/19/2022 09:30:00*20.08107*20.09415*20.09415*20.07719
09/19/2022 09:35:00*20.09415*20.08612*20.10024*20.07822
09/19/2022 09:40:00*20.08612*20.09449*20.10097*20.08249
09/19/2022 09:45:00*20.09449*20.0818*20.09488*20.07685
09/19/2022 09:50:00*20.0818*20.07366*20.08666*20.0701
09/19/2022 09:55:00*20.07366*20.09024*20.0906*20.07199
09/19/2022 10:00:00*20.09024*20.09605*20.0965*20.08284
09/19/2022 10:05:00*20.09605*20.10387*20.10484*20.09488
09/19/2022 10:10:00*20.10387*20.07892*20.10387*20.0781
09/19/2022 10:15:00*20.07892*20.05557*20.07914*20.05512
09/19/2022 10:20:00*20.05557*20.06302*20.06519*20.05499
09/19/2022 10:25:00*20.06302*20.0549*20.06634*20.052
09/19/2022 10:30:00*20.0549*20.04851*20.0549*20.04851
09/19/2022 10:35:00*20.04851*20.04075*20.05149*20.0377
09/19/2022 10:40:00*20.04075*20.03874*20.04075*20.02978
09/19/2022 10:45:00*20.03874*20.01985*20.03874*20.01917
09/19/2022 10:50:00*20.01985*20.01904*20.02078*20.01376
09/19/2022 10:55:00*20.01904*20.0111*20.01911*20.01023
09/19/2022 11:00:00*20.0111*19.99393*20.01133*19.99284
09/19/2022 11:05:00*19.99393*19.98559*19.99489*19.98146
09/19/2022 11:10:00*19.98559*19.9845*19.99381*19.98007
09/19/2022 11:15:00*19.9845*19.9882*19.99006*19.9817
09/19/2022 11:20:00*19.9882*19.99085*19.99421*19.98262
09/19/2022 11:25:00*19.99085*19.99004*19.99104*19.98209
09/19/2022 11:30:00*19.99004*20.004*20.004*19.98801
09/19/2022 11:35:00*20.004*19.99156*20.00926*19.9902
09/19/2022 11:40:00*19.99156*19.99067*19.9979*19.98579
09/19/2022 11:45:00*19.99067*20.00161*20.00163*19.9867
09/19/2022 11:50:00*20.00161*20.00158*20.00207*19.99663
09/19/2022 11:55:00*20.00158*20.00245*20.00341*19.99671
09/19/2022 12:00:00*20.00245*20.00276*20.00658*19.9982
09/19/2022 12:05:00*20.00276*19.9926*20.00276*19.98974
09/19/2022 12:10:00*19.9926*19.96675*19.9926*19.9656
09/19/2022 12:15:00*19.96675*19.96361*19.96677*19.9541
09/19/2022 12:20:00*19.96361*19.9604*19.96708*19.95942
09/19/2022 12:25:00*19.9604*19.96214*19.96345*19.95526
09/19/2022 12:30:00*19.96214*19.96883*19.97224*19.96214
09/19/2022 12:35:00*19.96883*19.9602*19.97152*19.96
09/19/2022 12:40:00*19.9602*19.96452*19.96513*19.9507
09/19/2022 12:45:00*19.96452*19.96649*19.97335*19.96341
09/19/2022 12:50:00*19.96649*19.96663*19.96817*19.96611
09/19/2022 12:55:00*19.96663*19.9608*19.96707*19.9586
09/19/2022 13:00:00*19.9608*19.96395*19.96436*19.95916
09/19/2022 13:05:00*19.96395*19.95953*19.96428*19.95801
09/19/2022 13:10:00*19.95953*19.9595*19.96297*19.95733
09/19/2022 13:15:00*19.9595*19.96675*19.96704*19.9593
09/19/2022 13:20:00*19.96675*19.96141*19.9669*19.9604
09/19/2022 13:25:00*19.96141*19.96339*19.96376*19.95963
09/19/2022 13:30:00*19.96339*19.96107*19.96401*19.95997
09/19/2022 13:35:00*19.96107*19.96409*19.96675*19.96051
09/19/2022 13:40:00*19.96409*19.9623*19.96545*19.96065
09/19/2022 13:45:00*19.9623*19.96288*19.96355*19.95975
09/19/2022 13:50:00*19.96288*19.95968*19.96311*19.9584
09/19/2022 13:55:00*19.95968*19.96094*19.9633*19.95963
09/19/2022 14:00:00*19.96094*19.95694*19.96115*19.9546
09/19/2022 14:05:00*19.95694*19.96012*19.96026*19.95318
09/19/2022 14:10:00*19.96012*19.95369*19.96316*19.9528
09/19/2022 14:15:00*19.95369*19.96497*19.96497*19.9496
09/19/2022 14:20:00*19.96497*19.95845*19.96571*19.9572
09/19/2022 14:25:00*19.95845*19.9574*19.96245*19.95546
09/19/2022 14:30:00*19.9574*19.95818*19.95818*19.95312
09/19/2022 14:35:00*19.95818*19.95781*19.95991*19.95606
09/19/2022 14:40:00*19.95781*19.95629*19.95784*19.9539
09/19/2022 14:45:00*19.95629*19.95998*19.96201*19.95629
09/19/2022 14:50:00*19.95998*19.96589*19.96968*19.95877
09/19/2022 14:55:00*19.96589*19.95749*19.96656*19.95746
09/19/2022 15:00:00*19.95749*19.95015*19.95781*19.94929
09/19/2022 15:05:00*19.95015*19.92798*19.95015*19.92798
09/19/2022 15:10:00*19.92798*19.92537*19.92984*19.9241
09/19/2022 15:15:00*19.92537*19.90885*19.92915*19.90885
09/19/2022 15:20:00*19.90885*19.91255*19.91286*19.90493
09/19/2022 15:25:00*19.91255*19.9175*19.9175*19.91144
09/19/2022 15:30:00*19.9175*19.91349*19.9175*19.9108
09/19/2022 15:35:00*19.91349*19.9095*19.9146*19.9085
09/19/2022 15:40:00*19.9095*19.91468*19.91816*19.9095
09/19/2022 15:45:00*19.91468*19.91034*19.91553*19.9071
09/19/2022 15:50:00*19.91034*19.9159*19.91603*19.90693
09/19/2022 15:55:00*19.9159*19.9165*19.92186*19.9159
09/19/2022 16:00:00*19.9165*19.91595*19.91725*19.91257
09/19/2022 16:05:00*19.91595*19.9137*19.91595*19.91103
09/19/2022 16:10:00*19.9137*19.91532*19.91585*19.9112
09/19/2022 16:15:00*19.91532*19.92481*19.92774*19.91532
09/19/2022 16:20:00*19.92481*19.922*19.92481*19.91703
09/19/2022 16:25:00*19.922*19.91096*19.922*19.9109
09/19/2022 16:30:00*19.91096*19.9114*19.91243*19.9062
09/19/2022 16:35:00*19.9114*19.9098*19.9114*19.9092
09/19/2022 16:40:00*19.9098*19.9156*19.9158*19.9094
09/19/2022 16:45:00*19.9156*19.9176*19.9197*19.9141
09/19/2022 16:50:00*19.9176*19.90973*19.9176*19.90787
09/19/2022 16:55:00*19.90973*19.90868*19.90973*19.90843
09/19/2022 17:00:00*19.90868*19.9131*19.9131*19.9057
