09/15/2022 17:05:00*20.0576*20.0539*20.0599*20.0488
09/15/2022 17:10:00*20.0539*20.0539*20.0539*20.0539
09/15/2022 17:15:00*20.0539*20.0539*20.0539*20.0539
09/15/2022 17:20:00*20.0539*20.0539*20.0539*20.0539
09/15/2022 17:25:00*20.0539*20.0529*20.0539*20.0462
09/15/2022 17:30:00*20.0529*20.04632*20.0529*20.0462
09/15/2022 17:35:00*20.04632*20.0631*20.0631*20.04632
09/15/2022 17:40:00*20.0631*20.0505*20.0644*20.04632
09/15/2022 17:45:00*20.0505*20.0533*20.0533*20.0468
09/15/2022 17:50:00*20.0533*20.0635*20.0638*20.0533
09/15/2022 17:55:00*20.0635*20.0539*20.065*20.0539
09/15/2022 18:00:00*20.0539*20.04999*20.0632*20.04861
09/15/2022 18:05:00*20.04999*20.07429*20.07467*20.0487
09/15/2022 18:10:00*20.07429*20.08799*20.08849*20.07429
09/15/2022 18:15:00*20.08799*20.08879*20.09128*20.08741
09/15/2022 18:20:00*20.08879*20.09358*20.09358*20.08879
09/15/2022 18:25:00*20.09358*20.09602*20.09602*20.09098
09/15/2022 18:30:00*20.09602*20.09353*20.09602*20.09289
09/15/2022 18:35:00*20.09353*20.09564*20.096*20.09225
09/15/2022 18:40:00*20.09564*20.09245*20.09564*20.09245
09/15/2022 18:45:00*20.09245*20.09323*20.09559*20.09245
09/15/2022 18:50:00*20.09323*20.09497*20.09557*20.09292
09/15/2022 18:55:00*20.09497*20.09216*20.09521*20.09163
09/15/2022 19:00:00*20.09216*20.0922*20.09237*20.09129
09/15/2022 19:05:00*20.0922*20.09217*20.09248*20.09156
09/15/2022 19:10:00*20.09217*20.09309*20.09339*20.0907
09/15/2022 19:15:00*20.09309*20.09255*20.09318*20.09254
09/15/2022 19:20:00*20.09255*20.09282*20.09551*20.09249
09/15/2022 19:25:00*20.09282*20.09304*20.09481*20.09279
09/15/2022 19:30:00*20.09304*20.09064*20.09537*20.0877
09/15/2022 19:35:00*20.09064*20.09268*20.09321*20.09064
09/15/2022 19:40:00*20.09268*20.09161*20.09413*20.09161
09/15/2022 19:45:00*20.09161*20.0923*20.0923*20.08863
09/15/2022 19:50:00*20.0923*20.09191*20.09231*20.09191
09/15/2022 19:55:00*20.09191*20.08949*20.09216*20.08935
09/15/2022 20:00:00*20.08949*20.0918*20.0924*20.08938
09/15/2022 20:05:00*20.0918*20.08599*20.0945*20.08579
09/15/2022 20:10:00*20.08599*20.08284*20.08755*20.0825
09/15/2022 20:15:00*20.08284*20.08533*20.08568*20.08284
09/15/2022 20:20:00*20.08533*20.0792*20.08639*20.07859
09/15/2022 20:25:00*20.0792*20.07412*20.07985*20.07412
09/15/2022 20:30:00*20.07412*20.06866*20.07435*20.06858
09/15/2022 20:35:00*20.06866*20.0683*20.07175*20.0682
09/15/2022 20:40:00*20.0683*20.0673*20.0704*20.0672
09/15/2022 20:45:00*20.0673*20.0701*20.0721*20.0673
09/15/2022 20:50:00*20.0701*20.0735*20.0749*20.0698
09/15/2022 20:55:00*20.0735*20.0743*20.0768*20.0722
09/15/2022 21:00:00*20.0743*20.0775*20.0788*20.0721
09/15/2022 21:05:00*20.0775*20.0729*20.0775*20.0709
09/15/2022 21:10:00*20.0729*20.069*20.0729*20.0684
09/15/2022 21:15:00*20.069*20.0657*20.0699*20.0649
09/15/2022 21:20:00*20.0657*20.0725*20.0744*20.0657
09/15/2022 21:25:00*20.0725*20.073*20.0746*20.072
09/15/2022 21:30:00*20.073*20.074*20.074*20.0698
09/15/2022 21:35:00*20.074*20.0769*20.0776*20.0674
09/15/2022 21:40:00*20.0769*20.0734*20.0832*20.07244
09/15/2022 21:45:00*20.0734*20.0818*20.0828*20.07276
09/15/2022 21:50:00*20.0818*20.0853*20.0857*20.0776
09/15/2022 21:55:00*20.0853*20.08776*20.09136*20.0853
09/15/2022 22:00:00*20.08776*20.08712*20.09122*20.08507
09/15/2022 22:05:00*20.08712*20.0834*20.08712*20.08216
09/15/2022 22:10:00*20.0834*20.08772*20.08772*20.0834
09/15/2022 22:15:00*20.08772*20.08694*20.08958*20.08667
09/15/2022 22:20:00*20.08694*20.08412*20.08694*20.0774
09/15/2022 22:25:00*20.08412*20.0868*20.0869*20.08219
09/15/2022 22:30:00*20.0868*20.08829*20.09094*20.08546
09/15/2022 22:35:00*20.08829*20.08172*20.08889*20.08147
09/15/2022 22:40:00*20.08172*20.08341*20.08533*20.08103
09/15/2022 22:45:00*20.08341*20.08994*20.09151*20.08224
09/15/2022 22:50:00*20.08994*20.08741*20.09112*20.08741
09/15/2022 22:55:00*20.08741*20.08127*20.08741*20.08127
09/15/2022 23:00:00*20.08127*20.07737*20.08219*20.07697
09/15/2022 23:05:00*20.07737*20.0792*20.07925*20.07539
09/15/2022 23:10:00*20.0792*20.0781*20.08104*20.0781
09/15/2022 23:15:00*20.0781*20.07935*20.08058*20.078
09/15/2022 23:20:00*20.07935*20.07685*20.07978*20.07685
09/15/2022 23:25:00*20.07685*20.07701*20.07708*20.07431
09/15/2022 23:30:00*20.07701*20.07063*20.0772*20.07014
09/15/2022 23:35:00*20.07063*20.0706*20.07174*20.06919
09/15/2022 23:40:00*20.0706*20.07256*20.07256*20.06882
09/15/2022 23:45:00*20.07256*20.0775*20.07881*20.07233
09/15/2022 23:50:00*20.0775*20.0798*20.0805*20.0775
09/15/2022 23:55:00*20.0798*20.077*20.0806*20.0756
09/16/2022 00:00:00*20.077*20.07647*20.0776*20.0764
09/16/2022 00:05:00*20.07647*20.07568*20.07703*20.07537
09/16/2022 00:10:00*20.07568*20.07615*20.07682*20.0735
09/16/2022 00:15:00*20.07615*20.07651*20.07673*20.07561
09/16/2022 00:20:00*20.07651*20.07592*20.07662*20.07546
09/16/2022 00:25:00*20.07592*20.07593*20.0767*20.07592
09/16/2022 00:30:00*20.07593*20.07669*20.07669*20.07478
09/16/2022 00:35:00*20.07669*20.08045*20.08145*20.07561
09/16/2022 00:40:00*20.08045*20.07955*20.08045*20.07808
09/16/2022 00:45:00*20.07955*20.07919*20.07955*20.07898
09/16/2022 00:50:00*20.07919*20.078*20.07919*20.07745
09/16/2022 00:55:00*20.078*20.08063*20.08063*20.078
09/16/2022 01:00:00*20.08063*20.07944*20.08063*20.07889
09/16/2022 01:05:00*20.07944*20.08171*20.08394*20.07896
09/16/2022 01:10:00*20.08171*20.0822*20.08393*20.08126
09/16/2022 01:15:00*20.0822*20.08185*20.08388*20.08137
09/16/2022 01:20:00*20.08185*20.08991*20.09091*20.0817
09/16/2022 01:25:00*20.08991*20.08187*20.0903*20.08187
09/16/2022 01:30:00*20.08187*20.0798*20.08354*20.0798
09/16/2022 01:35:00*20.0798*20.0805*20.081*20.0797
09/16/2022 01:40:00*20.0805*20.08524*20.08613*20.08048
09/16/2022 01:45:00*20.08524*20.08976*20.09046*20.08524
09/16/2022 01:50:00*20.08976*20.08888*20.08981*20.08846
09/16/2022 01:55:00*20.08888*20.08537*20.08977*20.0812
09/16/2022 02:00:00*20.08537*20.09373*20.09449*20.08531
09/16/2022 02:05:00*20.09373*20.09584*20.09706*20.09355
09/16/2022 02:10:00*20.09584*20.08483*20.09584*20.08452
09/16/2022 02:15:00*20.08483*20.08904*20.09371*20.0845
09/16/2022 02:20:00*20.08904*20.09097*20.0934*20.0849
09/16/2022 02:25:00*20.09097*20.0828*20.09097*20.0828
09/16/2022 02:30:00*20.0828*20.094*20.094*20.0812
09/16/2022 02:35:00*20.094*20.101*20.1012*20.0909
09/16/2022 02:40:00*20.101*20.1021*20.1037*20.0946
09/16/2022 02:45:00*20.1021*20.0904*20.1021*20.0901
09/16/2022 02:50:00*20.0904*20.09272*20.0951*20.0897
09/16/2022 02:55:00*20.09272*20.0929*20.0946*20.09208
09/16/2022 03:00:00*20.0929*20.0857*20.09465*20.0848
09/16/2022 03:05:00*20.0857*20.0779*20.08581*20.06773
09/16/2022 03:10:00*20.0779*20.0794*20.07961*20.07667
09/16/2022 03:15:00*20.0794*20.0817*20.0864*20.07804
09/16/2022 03:20:00*20.0817*20.0883*20.0883*20.0753
09/16/2022 03:25:00*20.0883*20.08627*20.09111*20.08458
09/16/2022 03:30:00*20.08627*20.08768*20.09388*20.08526
09/16/2022 03:35:00*20.08768*20.09037*20.09302*20.08528
09/16/2022 03:40:00*20.09037*20.09345*20.09458*20.08873
09/16/2022 03:45:00*20.09345*20.0949*20.09672*20.09077
09/16/2022 03:50:00*20.0949*20.1273*20.13168*20.0949
09/16/2022 03:55:00*20.1273*20.11846*20.12846*20.11804
09/16/2022 04:00:00*20.11846*20.11474*20.11933*20.10983
09/16/2022 04:05:00*20.11474*20.1062*20.12455*20.10447
09/16/2022 04:10:00*20.1062*20.11035*20.11426*20.10518
09/16/2022 04:15:00*20.11035*20.10877*20.11035*20.10446
09/16/2022 04:20:00*20.10877*20.11537*20.12023*20.10877
09/16/2022 04:25:00*20.11537*20.11279*20.11537*20.10652
09/16/2022 04:30:00*20.11279*20.1057*20.11573*20.1043
09/16/2022 04:35:00*20.1057*20.1012*20.1057*20.0969
09/16/2022 04:40:00*20.1012*20.0983*20.1032*20.0974
09/16/2022 04:45:00*20.0983*20.109*20.11082*20.0977
09/16/2022 04:50:00*20.109*20.1108*20.1142*20.1086
09/16/2022 04:55:00*20.1108*20.1112*20.12124*20.1091
09/16/2022 05:00:00*20.1112*20.11379*20.1154*20.10831
09/16/2022 05:05:00*20.11379*20.1015*20.11801*20.0988
09/16/2022 05:10:00*20.1015*20.0919*20.102*20.0883
09/16/2022 05:15:00*20.0919*20.09112*20.09717*20.0885
09/16/2022 05:20:00*20.09112*20.08317*20.09171*20.0831
09/16/2022 05:25:00*20.08317*20.08216*20.08567*20.07917
09/16/2022 05:30:00*20.08216*20.08495*20.0888*20.08216
09/16/2022 05:35:00*20.08495*20.08114*20.08753*20.079
09/16/2022 05:40:00*20.08114*20.08019*20.08704*20.0791
09/16/2022 05:45:00*20.08019*20.08954*20.08985*20.08019
09/16/2022 05:50:00*20.08954*20.09285*20.097*20.08892
09/16/2022 05:55:00*20.09285*20.09017*20.09317*20.08844
09/16/2022 06:00:00*20.09017*20.09376*20.0941*20.08875
09/16/2022 06:05:00*20.09376*20.09446*20.09908*20.09253
09/16/2022 06:10:00*20.09446*20.09299*20.09513*20.08869
09/16/2022 06:15:00*20.09299*20.09811*20.10202*20.09216
09/16/2022 06:20:00*20.09811*20.10177*20.10228*20.09772
09/16/2022 06:25:00*20.10177*20.08536*20.10177*20.08433
09/16/2022 06:30:00*20.08536*20.0846*20.08702*20.08447
09/16/2022 06:35:00*20.0846*20.08237*20.08586*20.08108
09/16/2022 06:40:00*20.08237*20.0765*20.08237*20.07367
09/16/2022 06:45:00*20.0765*20.07604*20.07841*20.07328
09/16/2022 06:50:00*20.07604*20.06722*20.07699*20.0671
09/16/2022 06:55:00*20.06722*20.06498*20.06741*20.06256
09/16/2022 07:00:00*20.06498*20.05434*20.06716*20.0519
09/16/2022 07:05:00*20.05434*20.05278*20.05639*20.04794
09/16/2022 07:10:00*20.05278*20.05091*20.05337*20.04877
09/16/2022 07:15:00*20.05091*20.06412*20.0654*20.04966
09/16/2022 07:20:00*20.06412*20.06131*20.0657*20.05997
09/16/2022 07:25:00*20.06131*20.06595*20.07072*20.06131
09/16/2022 07:30:00*20.06595*20.06056*20.06719*20.06052
09/16/2022 07:35:00*20.06056*20.06155*20.06234*20.05829
09/16/2022 07:40:00*20.06155*20.06414*20.06933*20.06018
09/16/2022 07:45:00*20.06414*20.06009*20.06439*20.05333
09/16/2022 07:50:00*20.06009*20.0599*20.06898*20.05859
09/16/2022 07:55:00*20.0599*20.06*20.0636*20.0564
09/16/2022 08:00:00*20.06*20.06078*20.06078*20.0558
09/16/2022 08:05:00*20.06078*20.0797*20.08061*20.05934
09/16/2022 08:10:00*20.0797*20.08486*20.08489*20.0751
09/16/2022 08:15:00*20.08486*20.10044*20.10156*20.0809
09/16/2022 08:20:00*20.10044*20.0948*20.1008*20.09196
09/16/2022 08:25:00*20.0948*20.0985*20.10297*20.0911
09/16/2022 08:30:00*20.0985*20.08638*20.0985*20.08264
09/16/2022 08:35:00*20.08638*20.0942*20.0982*20.0818
09/16/2022 08:40:00*20.0942*20.08183*20.0942*20.08024
09/16/2022 08:45:00*20.08183*20.1017*20.1038*20.081
09/16/2022 08:50:00*20.1017*20.10723*20.1183*20.096
09/16/2022 08:55:00*20.10723*20.1256*20.13101*20.10723
09/16/2022 09:00:00*20.1256*20.13482*20.13848*20.12003
09/16/2022 09:05:00*20.13482*20.14947*20.14947*20.13098
09/16/2022 09:10:00*20.14947*20.15076*20.15076*20.1369
09/16/2022 09:15:00*20.15076*20.14927*20.15132*20.1446
09/16/2022 09:20:00*20.14927*20.15104*20.15866*20.14927
09/16/2022 09:25:00*20.15104*20.1326*20.15409*20.1305
09/16/2022 09:30:00*20.1326*20.12425*20.13674*20.12134
09/16/2022 09:35:00*20.12425*20.13789*20.14226*20.12174
09/16/2022 09:40:00*20.13789*20.11875*20.14154*20.11813
09/16/2022 09:45:00*20.11875*20.1285*20.13359*20.11875
09/16/2022 09:50:00*20.1285*20.1408*20.14543*20.1249
09/16/2022 09:55:00*20.1408*20.14666*20.1483*20.13512
09/16/2022 10:00:00*20.14666*20.1337*20.15324*20.1337
09/16/2022 10:05:00*20.1337*20.12223*20.13773*20.1108
09/16/2022 10:10:00*20.12223*20.09609*20.12303*20.0915
09/16/2022 10:15:00*20.09609*20.0708*20.09654*20.0589
09/16/2022 10:20:00*20.0708*20.05659*20.0766*20.0522
09/16/2022 10:25:00*20.05659*20.04759*20.06474*20.04503
09/16/2022 10:30:00*20.04759*20.0521*20.06097*20.04759
09/16/2022 10:35:00*20.0521*20.0294*20.0521*20.02736
09/16/2022 10:40:00*20.0294*20.0308*20.0386*20.0209
09/16/2022 10:45:00*20.0308*20.02237*20.0308*20.0145
09/16/2022 10:50:00*20.02237*20.0316*20.03557*20.02233
09/16/2022 10:55:00*20.0316*20.02379*20.03819*20.01885
09/16/2022 11:00:00*20.02379*20.0328*20.0341*20.0197
09/16/2022 11:05:00*20.0328*20.0352*20.0429*20.0287
09/16/2022 11:10:00*20.0352*20.0234*20.03575*20.0188
09/16/2022 11:15:00*20.0234*20.03144*20.0343*20.0233
09/16/2022 11:20:00*20.03144*20.01828*20.03144*20.017
09/16/2022 11:25:00*20.01828*20.03855*20.04222*20.01759
09/16/2022 11:30:00*20.03855*20.04122*20.04483*20.02928
09/16/2022 11:35:00*20.04122*20.03648*20.04504*20.0324
09/16/2022 11:40:00*20.03648*20.056*20.05787*20.03301
09/16/2022 11:45:00*20.056*20.05028*20.0571*20.0425
09/16/2022 11:50:00*20.05028*20.04781*20.0591*20.04658
09/16/2022 11:55:00*20.04781*20.0314*20.05034*20.0314
09/16/2022 12:00:00*20.0314*20.0165*20.03265*20.0165
09/16/2022 12:05:00*20.0165*20.03345*20.03452*20.0165
09/16/2022 12:10:00*20.03345*20.03332*20.03345*20.02437
09/16/2022 12:15:00*20.03332*20.0503*20.05125*20.03332
09/16/2022 12:20:00*20.0503*20.06061*20.06124*20.0481
09/16/2022 12:25:00*20.06061*20.06367*20.07194*20.06058
09/16/2022 12:30:00*20.06367*20.07536*20.08413*20.06326
09/16/2022 12:35:00*20.07536*20.08538*20.08577*20.07536
09/16/2022 12:40:00*20.08538*20.0839*20.09261*20.08379
09/16/2022 12:45:00*20.0839*20.07508*20.0872*20.0741
09/16/2022 12:50:00*20.07508*20.0665*20.07529*20.0665
09/16/2022 12:55:00*20.0665*20.0666*20.0688*20.05993
09/16/2022 13:00:00*20.0666*20.07192*20.07196*20.06605
09/16/2022 13:05:00*20.07192*20.07897*20.08037*20.06702
09/16/2022 13:10:00*20.07897*20.08353*20.08921*20.07897
09/16/2022 13:15:00*20.08353*20.0798*20.08664*20.07484
09/16/2022 13:20:00*20.0798*20.08842*20.08842*20.07966
09/16/2022 13:25:00*20.08842*20.08697*20.09159*20.08416
09/16/2022 13:30:00*20.08697*20.0872*20.09235*20.08463
09/16/2022 13:35:00*20.0872*20.08345*20.09081*20.0779
09/16/2022 13:40:00*20.08345*20.07316*20.08443*20.07177
09/16/2022 13:45:00*20.07316*20.07496*20.07636*20.07103
09/16/2022 13:50:00*20.07496*20.0713*20.07537*20.06812
09/16/2022 13:55:00*20.0713*20.07148*20.0745*20.0655
09/16/2022 14:00:00*20.07148*20.0768*20.0773*20.0648
09/16/2022 14:05:00*20.0768*20.06852*20.07812*20.06767
09/16/2022 14:10:00*20.06852*20.08215*20.08246*20.06852
09/16/2022 14:15:00*20.08215*20.08053*20.08233*20.07836
09/16/2022 14:20:00*20.08053*20.07935*20.08295*20.07362
09/16/2022 14:25:00*20.07935*20.07961*20.08053*20.07549
09/16/2022 14:30:00*20.07961*20.05567*20.07978*20.0505
09/16/2022 14:35:00*20.05567*20.055*20.0566*20.05178
09/16/2022 14:40:00*20.055*20.0571*20.0572*20.04758
09/16/2022 14:45:00*20.0571*20.06778*20.07195*20.0571
09/16/2022 14:50:00*20.06778*20.05474*20.07039*20.05312
09/16/2022 14:55:00*20.05474*20.05336*20.06032*20.05334
09/16/2022 15:00:00*20.05336*20.0481*20.05488*20.0411
09/16/2022 15:05:00*20.0481*20.043*20.0481*20.03981
09/16/2022 15:10:00*20.043*20.04536*20.04542*20.0355
09/16/2022 15:15:00*20.04536*20.05665*20.0584*20.04536
09/16/2022 15:20:00*20.05665*20.06043*20.06138*20.05152
09/16/2022 15:25:00*20.06043*20.0496*20.0605*20.04525
09/16/2022 15:30:00*20.0496*20.045*20.04995*20.0395
09/16/2022 15:35:00*20.045*20.04362*20.05281*20.03635
09/16/2022 15:40:00*20.04362*20.03363*20.04627*20.03308
09/16/2022 15:45:00*20.03363*20.02735*20.03611*20.02735
09/16/2022 15:50:00*20.02735*20.03875*20.04666*20.02735
09/16/2022 15:55:00*20.03875*20.03888*20.03993*20.0332
09/16/2022 16:00:00*20.03888*20.03811*20.03932*20.02932
09/16/2022 16:05:00*20.03811*20.03926*20.03998*20.03497
09/16/2022 16:10:00*20.03926*20.03542*20.04059*20.03472
09/16/2022 16:15:00*20.03542*20.03795*20.0381*20.03404
09/16/2022 16:20:00*20.03795*20.03635*20.03823*20.02596
09/16/2022 16:25:00*20.03635*20.03898*20.03923*20.03213
09/16/2022 16:30:00*20.03898*20.03575*20.04135*20.03441
09/16/2022 16:35:00*20.03575*20.03393*20.03575*20.03339
09/16/2022 16:40:00*20.03393*20.03321*20.0343*20.03321
09/16/2022 16:45:00*20.03321*20.031*20.03411*20.03035
09/16/2022 16:50:00*20.031*20.0472*20.04783*20.03012
09/16/2022 16:55:00*20.0472*20.035*20.0472*20.035
09/16/2022 17:00:00*20.035*20.0343*20.035*20.0249
