09/14/2022 17:05:00*19.929*19.9339*19.9339*19.929
09/14/2022 17:10:00*19.9339*19.9339*19.9339*19.9339
09/14/2022 17:15:00*19.9339*19.9395*19.9405*19.9339
09/14/2022 17:20:00*19.9395*19.9379*19.941*19.9324
09/14/2022 17:25:00*19.9379*19.9395*19.9395*19.9378
09/14/2022 17:30:00*19.9395*19.937*19.9436*19.9356
09/14/2022 17:35:00*19.937*19.936*19.9443*19.9353
09/14/2022 17:40:00*19.936*19.9327*19.936*19.9327
09/14/2022 17:45:00*19.9327*19.9327*19.935*19.9327
09/14/2022 17:50:00*19.9327*19.9327*19.9426*19.9327
09/14/2022 17:55:00*19.9327*19.9327*19.9436*19.9327
09/14/2022 18:00:00*19.9327*19.9327*19.9346*19.9327
09/14/2022 18:05:00*19.9327*19.9577*19.96*19.9251
09/14/2022 18:10:00*19.9577*19.9577*19.9585*19.9573
09/14/2022 18:15:00*19.9577*19.9566*19.9577*19.9566
09/14/2022 18:20:00*19.9566*19.9565*19.9575*19.9565
09/14/2022 18:25:00*19.9565*19.9569*19.9574*19.9565
09/14/2022 18:30:00*19.9569*19.9572*19.958*19.9566
09/14/2022 18:35:00*19.9572*19.9568*19.9575*19.9553
09/14/2022 18:40:00*19.9568*19.9553*19.9568*19.9551
09/14/2022 18:45:00*19.9553*19.9543*19.9555*19.9542
09/14/2022 18:50:00*19.9543*19.9503*19.9543*19.9501
09/14/2022 18:55:00*19.9503*19.9526*19.9526*19.9503
09/14/2022 19:00:00*19.9526*19.9539*19.9539*19.9526
09/14/2022 19:05:00*19.9539*19.9539*19.9542*19.953
09/14/2022 19:10:00*19.9539*19.9532*19.95483*19.9532
09/14/2022 19:15:00*19.9532*19.95616*19.9567*19.95032
09/14/2022 19:20:00*19.95616*19.95618*19.95648*19.95492
09/14/2022 19:25:00*19.95618*19.95575*19.95618*19.9552
09/14/2022 19:30:00*19.95575*19.9563*19.95638*19.95575
09/14/2022 19:35:00*19.9563*19.95571*19.95671*19.955
09/14/2022 19:40:00*19.95571*19.9558*19.9579*19.9557
09/14/2022 19:45:00*19.9558*19.9557*19.95646*19.9548
09/14/2022 19:50:00*19.9557*19.9634*19.9634*19.95541
09/14/2022 19:55:00*19.9634*19.96362*19.96363*19.96258
09/14/2022 20:00:00*19.96362*19.9596*19.96363*19.959
09/14/2022 20:05:00*19.9596*19.967*19.96806*19.9596
09/14/2022 20:10:00*19.967*19.9666*19.9679*19.9666
09/14/2022 20:15:00*19.9666*19.9663*19.96717*19.9628
09/14/2022 20:20:00*19.9663*19.9631*19.97012*19.9628
09/14/2022 20:25:00*19.9631*19.9626*19.9661*19.9626
09/14/2022 20:30:00*19.9626*19.96294*19.96294*19.9624
09/14/2022 20:35:00*19.96294*19.9642*19.96603*19.96292
09/14/2022 20:40:00*19.9642*19.9649*19.9654*19.9627
09/14/2022 20:45:00*19.9649*19.96643*19.9676*19.9649
09/14/2022 20:50:00*19.96643*19.9638*19.96643*19.96283
09/14/2022 20:55:00*19.9638*19.975*19.97533*19.96373
09/14/2022 21:00:00*19.975*19.97173*19.975*19.97172
09/14/2022 21:05:00*19.97173*19.97189*19.97541*19.97167
09/14/2022 21:10:00*19.97189*19.9749*19.97863*19.97185
09/14/2022 21:15:00*19.9749*19.97137*19.9749*19.97122
09/14/2022 21:20:00*19.97137*19.96835*19.97158*19.9669
09/14/2022 21:25:00*19.96835*19.96806*19.97126*19.96763
09/14/2022 21:30:00*19.96806*19.96764*19.9683*19.96671
09/14/2022 21:35:00*19.96764*19.96396*19.9717*19.96294
09/14/2022 21:40:00*19.96396*19.9636*19.96794*19.96292
09/14/2022 21:45:00*19.9636*19.96557*19.96557*19.96284
09/14/2022 21:50:00*19.96557*19.95979*19.96561*19.95897
09/14/2022 21:55:00*19.95979*19.95891*19.96116*19.95655
09/14/2022 22:00:00*19.95891*19.9527*19.96004*19.9527
09/14/2022 22:05:00*19.9527*19.953*19.9538*19.95095
09/14/2022 22:10:00*19.953*19.9564*19.9569*19.952
09/14/2022 22:15:00*19.9564*19.96018*19.96023*19.95554
09/14/2022 22:20:00*19.96018*19.96563*19.96922*19.96018
09/14/2022 22:25:00*19.96563*19.96511*19.96828*19.96511
09/14/2022 22:30:00*19.96511*19.96323*19.96804*19.96289
09/14/2022 22:35:00*19.96323*19.96332*19.96437*19.9628
09/14/2022 22:40:00*19.96332*19.9645*19.96505*19.96332
09/14/2022 22:45:00*19.9645*19.96424*19.96458*19.96221
09/14/2022 22:50:00*19.96424*19.96813*19.96868*19.96396
09/14/2022 22:55:00*19.96813*19.9702*19.97033*19.9647
09/14/2022 23:00:00*19.9702*19.97187*19.97258*19.9695
09/14/2022 23:05:00*19.97187*19.9792*19.97954*19.97118
09/14/2022 23:10:00*19.9792*19.9749*19.98063*19.9747
09/14/2022 23:15:00*19.9749*19.9715*19.9749*19.9691
09/14/2022 23:20:00*19.9715*19.9794*19.98125*19.9715
09/14/2022 23:25:00*19.9794*19.9769*19.97972*19.97567
09/14/2022 23:30:00*19.9769*19.9794*19.9794*19.9765
09/14/2022 23:35:00*19.9794*19.9793*19.9794*19.9781
09/14/2022 23:40:00*19.9793*19.9789*19.9798*19.9789
09/14/2022 23:45:00*19.9789*19.9758*19.9789*19.97519
09/14/2022 23:50:00*19.9758*19.9747*19.9762*19.9737
09/14/2022 23:55:00*19.9747*19.9755*19.9775*19.9747
09/15/2022 00:00:00*19.9755*19.9755*19.9765*19.9752
09/15/2022 00:05:00*19.9755*19.97526*19.9755*19.9751
09/15/2022 00:10:00*19.97526*19.9753*19.9758*19.9751
09/15/2022 00:15:00*19.9753*19.9715*19.9755*19.9715
09/15/2022 00:20:00*19.9715*19.9742*19.9742*19.97009
09/15/2022 00:25:00*19.9742*19.9756*19.9771*19.9742
09/15/2022 00:30:00*19.9756*19.9758*19.9758*19.975
09/15/2022 00:35:00*19.9758*19.9759*19.9759*19.9752
09/15/2022 00:40:00*19.9759*19.9758*19.9763*19.9756
09/15/2022 00:45:00*19.9758*19.9713*19.9758*19.97123
09/15/2022 00:50:00*19.9713*19.97205*19.97322*19.971
09/15/2022 00:55:00*19.97205*19.9731*19.9732*19.9711
09/15/2022 01:00:00*19.9731*19.97546*19.97577*19.9731
09/15/2022 01:05:00*19.97546*19.98375*19.9838*19.9752
09/15/2022 01:10:00*19.98375*19.9831*19.98404*19.9831
09/15/2022 01:15:00*19.9831*19.98422*19.98463*19.9831
09/15/2022 01:20:00*19.98422*19.9793*19.98472*19.9793
09/15/2022 01:25:00*19.9793*19.97924*19.97956*19.9791
09/15/2022 01:30:00*19.97924*19.98053*19.98119*19.97924
09/15/2022 01:35:00*19.98053*19.98508*19.98585*19.98015
09/15/2022 01:40:00*19.98508*19.9839*19.98537*19.98355
09/15/2022 01:45:00*19.9839*19.98433*19.98629*19.98335
09/15/2022 01:50:00*19.98433*19.98423*19.98495*19.98358
09/15/2022 01:55:00*19.98423*19.98404*19.98427*19.98224
09/15/2022 02:00:00*19.98404*19.99214*19.99663*19.98404
09/15/2022 02:05:00*19.99214*19.98934*19.99855*19.989
09/15/2022 02:10:00*19.98934*19.9896*19.99333*19.9875
09/15/2022 02:15:00*19.9896*19.98722*19.9943*19.98694
09/15/2022 02:20:00*19.98722*19.991*19.991*19.98429
09/15/2022 02:25:00*19.991*19.99594*19.99694*19.987
09/15/2022 02:30:00*19.99594*19.98412*19.9967*19.98398
09/15/2022 02:35:00*19.98412*19.99297*19.99565*19.98388
09/15/2022 02:40:00*19.99297*19.99653*19.99746*19.99145
09/15/2022 02:45:00*19.99653*19.99355*20.00145*19.9929
09/15/2022 02:50:00*19.99355*19.9933*19.99429*19.9877
09/15/2022 02:55:00*19.9933*19.9928*19.9968*19.9926
09/15/2022 03:00:00*19.9928*19.9883*19.9969*19.9872
09/15/2022 03:05:00*19.9883*19.9906*19.99347*19.9883
09/15/2022 03:10:00*19.9906*19.989*19.9921*19.9822
09/15/2022 03:15:00*19.989*19.99854*19.99854*19.98887
09/15/2022 03:20:00*19.99854*19.99004*19.99854*19.99004
09/15/2022 03:25:00*19.99004*19.9865*19.99487*19.9853
09/15/2022 03:30:00*19.9865*19.98992*19.98997*19.98215
09/15/2022 03:35:00*19.98992*19.97421*19.9932*19.97421
09/15/2022 03:40:00*19.97421*19.98483*19.9864*19.97421
09/15/2022 03:45:00*19.98483*19.99719*19.99739*19.984
09/15/2022 03:50:00*19.99719*19.99674*19.99995*19.99247
09/15/2022 03:55:00*19.99674*19.99432*19.99675*19.99246
09/15/2022 04:00:00*19.99432*19.99464*19.99692*19.9933
09/15/2022 04:05:00*19.99464*19.99273*19.9951*19.98721
09/15/2022 04:10:00*19.99273*19.99231*19.99363*19.99011
09/15/2022 04:15:00*19.99231*20.00094*20.0011*19.99149
09/15/2022 04:20:00*20.00094*19.9989*20.00859*19.9988
09/15/2022 04:25:00*19.9989*19.99825*20.0003*19.99384
09/15/2022 04:30:00*19.99825*19.99401*20.00226*19.99364
09/15/2022 04:35:00*19.99401*19.99345*19.9968*19.9914
09/15/2022 04:40:00*19.99345*19.99157*19.99602*19.99138
09/15/2022 04:45:00*19.99157*19.99264*19.99307*19.98748
09/15/2022 04:50:00*19.99264*19.98893*19.99339*19.98856
09/15/2022 04:55:00*19.98893*19.98855*19.99007*19.98574
09/15/2022 05:00:00*19.98855*19.97924*19.98881*19.97769
09/15/2022 05:05:00*19.97924*19.98484*19.98882*19.97845
09/15/2022 05:10:00*19.98484*19.98455*19.98561*19.98231
09/15/2022 05:15:00*19.98455*19.98481*19.98701*19.98201
09/15/2022 05:20:00*19.98481*19.98722*19.989*19.9842
09/15/2022 05:25:00*19.98722*19.99255*19.99723*19.98718
09/15/2022 05:30:00*19.99255*19.99265*19.99644*19.99087
09/15/2022 05:35:00*19.99265*19.98462*19.99292*19.9844
09/15/2022 05:40:00*19.98462*19.98863*19.98888*19.98426
09/15/2022 05:45:00*19.98863*19.9761*19.98863*19.97542
09/15/2022 05:50:00*19.9761*19.96852*19.97636*19.9671
09/15/2022 05:55:00*19.96852*19.97612*19.97629*19.96828
09/15/2022 06:00:00*19.97612*19.97289*19.97644*19.9713
09/15/2022 06:05:00*19.97289*19.9758*19.97656*19.97207
09/15/2022 06:10:00*19.9758*19.98041*19.98432*19.9755
09/15/2022 06:15:00*19.98041*19.97727*19.98461*19.9757
09/15/2022 06:20:00*19.97727*19.97752*19.9807*19.9755
09/15/2022 06:25:00*19.97752*19.97734*19.9777*19.97561
09/15/2022 06:30:00*19.97734*19.9931*19.99946*19.97734
09/15/2022 06:35:00*19.9931*20.0169*20.0169*19.9931
09/15/2022 06:40:00*20.0169*20.03665*20.03815*20.0169
09/15/2022 06:45:00*20.03665*20.0409*20.0451*20.03662
09/15/2022 06:50:00*20.0409*20.03744*20.0413*20.03303
09/15/2022 06:55:00*20.03744*20.0257*20.03744*20.0257
09/15/2022 07:00:00*20.0257*20.02849*20.02974*20.0239
09/15/2022 07:05:00*20.02849*20.02504*20.03105*20.02402
09/15/2022 07:10:00*20.02504*20.0299*20.03043*20.02408
09/15/2022 07:15:00*20.0299*20.01674*20.03035*20.01672
09/15/2022 07:20:00*20.01674*20.0152*20.01674*20.0108
09/15/2022 07:25:00*20.0152*20.00422*20.017*20.00397
09/15/2022 07:30:00*20.00422*19.99444*20.00422*19.99444
09/15/2022 07:35:00*19.99444*20.0005*20.00092*19.99355
09/15/2022 07:40:00*20.0005*19.99799*20.00091*19.9925
09/15/2022 07:45:00*19.99799*20.0084*20.01383*19.99693
09/15/2022 07:50:00*20.0084*20.00437*20.00953*20.00421
09/15/2022 07:55:00*20.00437*20.01316*20.0136*20.00397
09/15/2022 08:00:00*20.01316*20.0217*20.0226*20.01258
09/15/2022 08:05:00*20.0217*20.0199*20.03054*20.01906
09/15/2022 08:10:00*20.0199*20.01906*20.02423*20.01137
09/15/2022 08:15:00*20.01906*20.01605*20.02231*20.01266
09/15/2022 08:20:00*20.01605*20.02198*20.02198*20.0138
09/15/2022 08:25:00*20.02198*20.03433*20.03552*20.01951
09/15/2022 08:30:00*20.03433*20.0181*20.03671*20.0181
09/15/2022 08:35:00*20.0181*20.00182*20.03071*19.98567
09/15/2022 08:40:00*20.00182*19.98819*20.02506*19.9881
09/15/2022 08:45:00*19.98819*19.97172*20.00516*19.97172
09/15/2022 08:50:00*19.97172*19.97302*19.98525*19.9661
09/15/2022 08:55:00*19.97302*19.97273*19.97404*19.9584
09/15/2022 09:00:00*19.97273*19.96952*19.98488*19.96124
09/15/2022 09:05:00*19.96952*19.98733*19.99385*19.96952
09/15/2022 09:10:00*19.98733*19.98995*19.99277*19.98171
09/15/2022 09:15:00*19.98995*19.9962*20.00602*19.98932
09/15/2022 09:20:00*19.9962*20.0205*20.0215*19.98472
09/15/2022 09:25:00*20.0205*20.00967*20.02196*20.00967
09/15/2022 09:30:00*20.00967*20.01239*20.0162*19.9986
09/15/2022 09:35:00*20.01239*20.02206*20.03049*20.01096
09/15/2022 09:40:00*20.02206*20.01808*20.0269*20.0159
09/15/2022 09:45:00*20.01808*20.00566*20.02058*19.99418
09/15/2022 09:50:00*20.00566*19.9923*20.01333*19.9923
09/15/2022 09:55:00*19.9923*19.99917*20.00513*19.986
09/15/2022 10:00:00*19.99917*20.00325*20.00587*19.9982
09/15/2022 10:05:00*20.00325*20.00342*20.00545*19.99273
09/15/2022 10:10:00*20.00342*20.02515*20.02592*20.00342
09/15/2022 10:15:00*20.02515*20.0242*20.02917*20.01603
09/15/2022 10:20:00*20.0242*20.02274*20.02831*20.0126
09/15/2022 10:25:00*20.02274*20.029*20.03542*20.02112
09/15/2022 10:30:00*20.029*20.0342*20.03626*20.0285
09/15/2022 10:35:00*20.0342*20.0327*20.03725*20.0292
09/15/2022 10:40:00*20.0327*20.0396*20.0396*20.02891
09/15/2022 10:45:00*20.0396*20.04965*20.06069*20.0391
09/15/2022 10:50:00*20.04965*20.0518*20.0595*20.04441
09/15/2022 10:55:00*20.0518*20.062*20.06693*20.0518
09/15/2022 11:00:00*20.062*20.07135*20.07601*20.06109
09/15/2022 11:05:00*20.07135*20.06126*20.08386*20.05735
09/15/2022 11:10:00*20.06126*20.06877*20.07311*20.06037
09/15/2022 11:15:00*20.06877*20.07261*20.08032*20.06877
09/15/2022 11:20:00*20.07261*20.07303*20.08079*20.07064
09/15/2022 11:25:00*20.07303*20.061*20.07327*20.0601
09/15/2022 11:30:00*20.061*20.05882*20.0621*20.04911
09/15/2022 11:35:00*20.05882*20.06163*20.07517*20.0578
09/15/2022 11:40:00*20.06163*20.04426*20.0621*20.0425
09/15/2022 11:45:00*20.04426*20.05036*20.05189*20.04312
09/15/2022 11:50:00*20.05036*20.05559*20.05801*20.04819
09/15/2022 11:55:00*20.05559*20.0649*20.06558*20.05555
09/15/2022 12:00:00*20.0649*20.06472*20.07026*20.05769
09/15/2022 12:05:00*20.06472*20.05746*20.0681*20.05264
09/15/2022 12:10:00*20.05746*20.0595*20.05957*20.0547
09/15/2022 12:15:00*20.0595*20.06671*20.06699*20.0592
09/15/2022 12:20:00*20.06671*20.06891*20.07379*20.06671
09/15/2022 12:25:00*20.06891*20.06999*20.07094*20.0645
09/15/2022 12:30:00*20.06999*20.0714*20.07354*20.0665
09/15/2022 12:35:00*20.0714*20.0645*20.0735*20.064
09/15/2022 12:40:00*20.0645*20.0638*20.0741*20.0637
09/15/2022 12:45:00*20.0638*20.0499*20.0638*20.0497
09/15/2022 12:50:00*20.0499*20.05663*20.05703*20.0482
09/15/2022 12:55:00*20.05663*20.05702*20.06071*20.05633
09/15/2022 13:00:00*20.05702*20.0585*20.0594*20.05243
09/15/2022 13:05:00*20.0585*20.03793*20.05861*20.03676
09/15/2022 13:10:00*20.03793*20.0371*20.04526*20.03512
09/15/2022 13:15:00*20.0371*20.04903*20.05032*20.03648
09/15/2022 13:20:00*20.04903*20.04564*20.05338*20.0365
09/15/2022 13:25:00*20.04564*20.04227*20.05117*20.035
09/15/2022 13:30:00*20.04227*20.044*20.04404*20.03577
09/15/2022 13:35:00*20.044*20.05811*20.05865*20.04349
09/15/2022 13:40:00*20.05811*20.0507*20.05856*20.05
09/15/2022 13:45:00*20.0507*20.05235*20.05285*20.0432
09/15/2022 13:50:00*20.05235*20.05895*20.05997*20.05136
09/15/2022 13:55:00*20.05895*20.05837*20.06632*20.05791
09/15/2022 14:00:00*20.05837*20.06183*20.06227*20.05756
09/15/2022 14:05:00*20.06183*20.06873*20.07417*20.06097
09/15/2022 14:10:00*20.06873*20.0653*20.06937*20.06499
09/15/2022 14:15:00*20.0653*20.06071*20.0676*20.05954
09/15/2022 14:20:00*20.06071*20.06083*20.0651*20.0573
09/15/2022 14:25:00*20.06083*20.06548*20.0675*20.0604
09/15/2022 14:30:00*20.06548*20.06543*20.06617*20.06478
09/15/2022 14:35:00*20.06543*20.06245*20.06624*20.06023
09/15/2022 14:40:00*20.06245*20.06447*20.06548*20.0604
09/15/2022 14:45:00*20.06447*20.07502*20.0776*20.06429
09/15/2022 14:50:00*20.07502*20.08533*20.08557*20.07502
09/15/2022 14:55:00*20.08533*20.08*20.0884*20.08
09/15/2022 15:00:00*20.08*20.08118*20.0847*20.07972
09/15/2022 15:05:00*20.08118*20.0719*20.084*20.0718
09/15/2022 15:10:00*20.0719*20.0685*20.0729*20.068
09/15/2022 15:15:00*20.0685*20.08351*20.08505*20.0683
09/15/2022 15:20:00*20.08351*20.08476*20.08476*20.07979
09/15/2022 15:25:00*20.08476*20.0836*20.0869*20.0822
09/15/2022 15:30:00*20.0836*20.0777*20.0841*20.0763
09/15/2022 15:35:00*20.0777*20.0793*20.0803*20.0742
09/15/2022 15:40:00*20.0793*20.07757*20.0808*20.076
09/15/2022 15:45:00*20.07757*20.06909*20.07762*20.06874
09/15/2022 15:50:00*20.06909*20.0724*20.07329*20.06909
09/15/2022 15:55:00*20.0724*20.0776*20.07793*20.0668
09/15/2022 16:00:00*20.0776*20.0791*20.0791*20.0731
09/15/2022 16:05:00*20.0791*20.07665*20.07975*20.07595
09/15/2022 16:10:00*20.07665*20.08071*20.0808*20.07571
09/15/2022 16:15:00*20.08071*20.08181*20.08288*20.07953
09/15/2022 16:20:00*20.08181*20.0822*20.0836*20.08158
09/15/2022 16:25:00*20.0822*20.0887*20.0891*20.08178
09/15/2022 16:30:00*20.0887*20.0864*20.08915*20.08324
09/15/2022 16:35:00*20.0864*20.08722*20.08793*20.08552
09/15/2022 16:40:00*20.08722*20.0906*20.09145*20.08722
09/15/2022 16:45:00*20.0906*20.079*20.09173*20.079
09/15/2022 16:50:00*20.079*20.0812*20.08541*20.079
09/15/2022 16:55:00*20.0812*20.08051*20.08274*20.07995
09/15/2022 17:00:00*20.08051*20.0576*20.08162*20.0527
