09/13/2022 17:05:00*20.0716*20.0704*20.0716*20.0401
09/13/2022 17:10:00*20.0704*20.0743*20.0743*20.0704
09/13/2022 17:15:00*20.0743*20.0745*20.0745*20.0704
09/13/2022 17:20:00*20.0745*20.0428*20.0745*20.0427
09/13/2022 17:25:00*20.0428*20.0422*20.0428*20.0422
09/13/2022 17:30:00*20.0422*20.03976*20.0422*20.03976
09/13/2022 17:35:00*20.03976*20.068*20.068*20.03976
09/13/2022 17:40:00*20.068*20.0674*20.068*20.0429
09/13/2022 17:45:00*20.0674*20.0417*20.0674*20.0415
09/13/2022 17:50:00*20.0417*20.0454*20.0675*20.0417
09/13/2022 17:55:00*20.0454*20.0422*20.0454*20.0416
09/13/2022 18:00:00*20.0422*20.04232*20.0676*20.0421
09/13/2022 18:05:00*20.04232*20.08322*20.08322*20.0405
09/13/2022 18:10:00*20.08322*20.08062*20.08707*20.08062
09/13/2022 18:15:00*20.08062*20.08348*20.08348*20.0798
09/13/2022 18:20:00*20.08348*20.07521*20.08348*20.07443
09/13/2022 18:25:00*20.07521*20.07628*20.07658*20.0728
09/13/2022 18:30:00*20.07628*20.07631*20.07636*20.07609
09/13/2022 18:35:00*20.07631*20.07628*20.07664*20.07577
09/13/2022 18:40:00*20.07628*20.07683*20.07699*20.07531
09/13/2022 18:45:00*20.07683*20.06979*20.07683*20.06932
09/13/2022 18:50:00*20.06979*20.06878*20.06989*20.0682
09/13/2022 18:55:00*20.06878*20.06477*20.06944*20.06337
09/13/2022 19:00:00*20.06477*20.06704*20.06704*20.06038
09/13/2022 19:05:00*20.06704*20.06617*20.06807*20.06416
09/13/2022 19:10:00*20.06617*20.06762*20.07108*20.06356
09/13/2022 19:15:00*20.06762*20.06989*20.07051*20.06609
09/13/2022 19:20:00*20.06989*20.0686*20.07052*20.06757
09/13/2022 19:25:00*20.0686*20.063*20.0688*20.0608
09/13/2022 19:30:00*20.063*20.06283*20.063*20.0607
09/13/2022 19:35:00*20.06283*20.0542*20.06459*20.0518
09/13/2022 19:40:00*20.0542*20.0489*20.0546*20.0482
09/13/2022 19:45:00*20.0489*20.0481*20.0491*20.04661
09/13/2022 19:50:00*20.0481*20.04983*20.05109*20.0477
09/13/2022 19:55:00*20.04983*20.04783*20.05167*20.04585
09/13/2022 20:00:00*20.04783*20.0469*20.04783*20.04179
09/13/2022 20:05:00*20.0469*20.0506*20.05245*20.0436
09/13/2022 20:10:00*20.0506*20.0397*20.05507*20.03952
09/13/2022 20:15:00*20.0397*20.0428*20.0435*20.0342
09/13/2022 20:20:00*20.0428*20.04982*20.0579*20.0428
09/13/2022 20:25:00*20.04982*20.0456*20.052*20.0456
09/13/2022 20:30:00*20.0456*20.03877*20.0473*20.03712
09/13/2022 20:35:00*20.03877*20.04707*20.04707*20.03877
09/13/2022 20:40:00*20.04707*20.05511*20.0594*20.04707
09/13/2022 20:45:00*20.05511*20.0355*20.05641*20.0333
09/13/2022 20:50:00*20.0355*20.0302*20.04209*20.0296
09/13/2022 20:55:00*20.0302*20.0374*20.0402*20.0302
09/13/2022 21:00:00*20.0374*20.033*20.0406*20.0306
09/13/2022 21:05:00*20.033*20.03065*20.03504*20.02763
09/13/2022 21:10:00*20.03065*20.0512*20.05346*20.03064
09/13/2022 21:15:00*20.0512*20.05171*20.05292*20.04467
09/13/2022 21:20:00*20.05171*20.05405*20.05737*20.04832
09/13/2022 21:25:00*20.05405*20.04851*20.05405*20.04756
09/13/2022 21:30:00*20.04851*20.05032*20.05207*20.04851
09/13/2022 21:35:00*20.05032*20.05261*20.05261*20.04846
09/13/2022 21:40:00*20.05261*20.05294*20.0587*20.05186
09/13/2022 21:45:00*20.05294*20.05145*20.05294*20.05142
09/13/2022 21:50:00*20.05145*20.0517*20.05226*20.0491
09/13/2022 21:55:00*20.0517*20.039*20.05191*20.039
09/13/2022 22:00:00*20.039*20.04303*20.04466*20.039
09/13/2022 22:05:00*20.04303*20.03191*20.0436*20.03169
09/13/2022 22:10:00*20.03191*20.0323*20.03632*20.0307
09/13/2022 22:15:00*20.0323*20.02774*20.03416*20.0268
09/13/2022 22:20:00*20.02774*20.0318*20.03182*20.0258
09/13/2022 22:25:00*20.0318*20.0317*20.0324*20.0281
09/13/2022 22:30:00*20.0317*20.03229*20.0323*20.03052
09/13/2022 22:35:00*20.03229*20.03302*20.03334*20.0311
09/13/2022 22:40:00*20.03302*20.0343*20.0344*20.03302
09/13/2022 22:45:00*20.0343*20.03191*20.0411*20.03078
09/13/2022 22:50:00*20.03191*20.0312*20.03213*20.02936
09/13/2022 22:55:00*20.0312*20.03303*20.03484*20.0308
09/13/2022 23:00:00*20.03303*20.0371*20.0371*20.03143
09/13/2022 23:05:00*20.0371*20.0403*20.0412*20.0321
09/13/2022 23:10:00*20.0403*20.04062*20.04065*20.0392
09/13/2022 23:15:00*20.04062*20.03366*20.04102*20.031
09/13/2022 23:20:00*20.03366*20.0405*20.0411*20.0323
09/13/2022 23:25:00*20.0405*20.0391*20.041*20.0387
09/13/2022 23:30:00*20.0391*20.03571*20.03946*20.0354
09/13/2022 23:35:00*20.03571*20.02783*20.03571*20.02715
09/13/2022 23:40:00*20.02783*20.0317*20.034*20.0275
09/13/2022 23:45:00*20.0317*20.0351*20.03511*20.031
09/13/2022 23:50:00*20.0351*20.0377*20.03933*20.0348
09/13/2022 23:55:00*20.0377*20.0406*20.04065*20.0377
09/14/2022 00:00:00*20.0406*20.03839*20.04062*20.03514
09/14/2022 00:05:00*20.03839*20.03951*20.03951*20.03812
09/14/2022 00:10:00*20.03951*20.04313*20.04354*20.03901
09/14/2022 00:15:00*20.04313*20.0423*20.04401*20.03874
09/14/2022 00:20:00*20.0423*20.04035*20.0423*20.04018
09/14/2022 00:25:00*20.04035*20.0424*20.04284*20.04035
09/14/2022 00:30:00*20.0424*20.0408*20.04274*20.03902
09/14/2022 00:35:00*20.0408*20.0207*20.0408*20.0189
09/14/2022 00:40:00*20.0207*20.0113*20.0207*20.0113
09/14/2022 00:45:00*20.0113*20.01454*20.01561*20.008
09/14/2022 00:50:00*20.01454*20.0185*20.01885*20.0137
09/14/2022 00:55:00*20.0185*20.02427*20.02458*20.01797
09/14/2022 01:00:00*20.02427*20.01855*20.02448*20.01708
09/14/2022 01:05:00*20.01855*20.00771*20.021*20.0066
09/14/2022 01:10:00*20.00771*20.01245*20.01328*20.0057
09/14/2022 01:15:00*20.01245*20.00704*20.0136*20.0056
09/14/2022 01:20:00*20.00704*20.0044*20.01191*20.0038
09/14/2022 01:25:00*20.0044*20.00798*20.00897*20.0044
09/14/2022 01:30:00*20.00798*20.0068*20.00798*20.00449
09/14/2022 01:35:00*20.0068*20.00393*20.00713*20.00393
09/14/2022 01:40:00*20.00393*19.99913*20.00403*19.99838
09/14/2022 01:45:00*19.99913*20.0096*20.0101*19.99913
09/14/2022 01:50:00*20.0096*20.01159*20.0145*20.0085
09/14/2022 01:55:00*20.01159*20.01329*20.0175*20.01049
09/14/2022 02:00:00*20.01329*20.01939*20.02263*20.01329
09/14/2022 02:05:00*20.01939*20.02037*20.022*20.01173
09/14/2022 02:10:00*20.02037*20.0113*20.02059*20.0061
09/14/2022 02:15:00*20.0113*20.01064*20.01648*20.01043
09/14/2022 02:20:00*20.01064*20.0154*20.01628*20.009
09/14/2022 02:25:00*20.0154*20.0164*20.018*20.0114
09/14/2022 02:30:00*20.0164*20.0163*20.0182*20.0142
09/14/2022 02:35:00*20.0163*20.0156*20.0167*20.0104
09/14/2022 02:40:00*20.0156*20.03466*20.03649*20.0156
09/14/2022 02:45:00*20.03466*20.033*20.03937*20.02348
09/14/2022 02:50:00*20.033*20.0397*20.04371*20.0315
09/14/2022 02:55:00*20.0397*20.0394*20.0403*20.035
09/14/2022 03:00:00*20.0394*20.0395*20.0421*20.0368
09/14/2022 03:05:00*20.0395*20.0274*20.04075*20.02175
09/14/2022 03:10:00*20.0274*20.01223*20.02844*20.01134
09/14/2022 03:15:00*20.01223*20.02311*20.02933*20.01223
09/14/2022 03:20:00*20.02311*20.0477*20.04804*20.02077
09/14/2022 03:25:00*20.0477*20.0577*20.0577*20.0433
09/14/2022 03:30:00*20.0577*20.0494*20.061*20.04743
09/14/2022 03:35:00*20.0494*20.03181*20.0525*20.03181
09/14/2022 03:40:00*20.03181*20.04276*20.04727*20.03045
09/14/2022 03:45:00*20.04276*20.03191*20.05455*20.03185
09/14/2022 03:50:00*20.03191*20.02815*20.04078*20.02797
09/14/2022 03:55:00*20.02815*20.01653*20.02917*20.01527
09/14/2022 04:00:00*20.01653*20.02463*20.02644*20.01437
09/14/2022 04:05:00*20.02463*20.02203*20.02658*20.0185
09/14/2022 04:10:00*20.02203*20.0241*20.02759*20.0191
09/14/2022 04:15:00*20.0241*20.0149*20.02475*20.00616
09/14/2022 04:20:00*20.0149*20.0074*20.0149*20.0066
09/14/2022 04:25:00*20.0074*20.0034*20.0108*20.0024
09/14/2022 04:30:00*20.0034*20.02421*20.02458*19.9977
09/14/2022 04:35:00*20.02421*20.00052*20.02421*19.99907
09/14/2022 04:40:00*20.00052*19.9894*20.00461*19.9889
09/14/2022 04:45:00*19.9894*19.98967*19.99586*19.98679
09/14/2022 04:50:00*19.98967*20.00633*20.00777*19.98857
09/14/2022 04:55:00*20.00633*19.99901*20.00923*19.99567
09/14/2022 05:00:00*19.99901*19.9979*20.01188*19.99501
09/14/2022 05:05:00*19.9979*20.00409*20.0083*19.9979
09/14/2022 05:10:00*20.00409*19.9965*20.00438*19.99526
09/14/2022 05:15:00*19.9965*19.99696*20.00056*19.99192
09/14/2022 05:20:00*19.99696*19.99403*20.00281*19.99403
09/14/2022 05:25:00*19.99403*19.98704*19.99933*19.98609
09/14/2022 05:30:00*19.98704*19.98031*19.98797*19.97617
09/14/2022 05:35:00*19.98031*19.97479*19.98345*19.97217
09/14/2022 05:40:00*19.97479*19.9702*19.9758*19.9696
09/14/2022 05:45:00*19.9702*19.98547*19.98591*19.9697
09/14/2022 05:50:00*19.98547*19.99259*19.99259*19.98269
09/14/2022 05:55:00*19.99259*20.00014*20.00071*19.9891
09/14/2022 06:00:00*20.00014*19.98484*20.00057*19.98341
09/14/2022 06:05:00*19.98484*19.99289*19.99396*19.98484
09/14/2022 06:10:00*19.99289*19.99667*19.99982*19.99116
09/14/2022 06:15:00*19.99667*19.98421*20.00014*19.98241
09/14/2022 06:20:00*19.98421*19.97284*19.98457*19.97059
09/14/2022 06:25:00*19.97284*19.97647*19.97653*19.96369
09/14/2022 06:30:00*19.97647*19.9917*19.99292*19.97647
09/14/2022 06:35:00*19.9917*19.99083*19.99353*19.9853
09/14/2022 06:40:00*19.99083*19.99345*19.99768*19.99083
09/14/2022 06:45:00*19.99345*19.99998*20.00138*19.9912
09/14/2022 06:50:00*19.99998*19.99838*20.00475*19.99562
09/14/2022 06:55:00*19.99838*19.99607*20.0011*19.9937
09/14/2022 07:00:00*19.99607*20.0037*20.0037*19.9949
09/14/2022 07:05:00*20.0037*20.00392*20.00617*19.99551
09/14/2022 07:10:00*20.00392*20.00062*20.0054*19.99697
09/14/2022 07:15:00*20.00062*20.00592*20.01078*19.99589
09/14/2022 07:20:00*20.00592*20.01335*20.01428*20.00133
09/14/2022 07:25:00*20.01335*20.02285*20.02345*20.01193
09/14/2022 07:30:00*20.02285*20.01326*20.02424*20.01154
09/14/2022 07:35:00*20.01326*20.0195*20.02243*20.01326
09/14/2022 07:40:00*20.0195*20.02422*20.02652*20.01817
09/14/2022 07:45:00*20.02422*20.03845*20.04009*20.02251
09/14/2022 07:50:00*20.03845*20.05345*20.05387*20.03797
09/14/2022 07:55:00*20.05345*20.05818*20.05818*20.04805
09/14/2022 08:00:00*20.05818*20.05075*20.06107*20.04717
09/14/2022 08:05:00*20.05075*20.03353*20.05316*20.02909
09/14/2022 08:10:00*20.03353*20.03292*20.03743*20.02058
09/14/2022 08:15:00*20.03292*20.04647*20.04677*20.03281
09/14/2022 08:20:00*20.04647*20.05384*20.06217*20.04528
09/14/2022 08:25:00*20.05384*20.0482*20.06099*20.04174
09/14/2022 08:30:00*20.0482*20.0462*20.06069*20.0421
09/14/2022 08:35:00*20.0462*20.0471*20.0736*20.03225
09/14/2022 08:40:00*20.0471*20.02935*20.0492*20.0293
09/14/2022 08:45:00*20.02935*20.01052*20.03316*20.00502
09/14/2022 08:50:00*20.01052*20.02718*20.03168*20.01052
09/14/2022 08:55:00*20.02718*20.03022*20.03253*20.01736
09/14/2022 09:00:00*20.03022*20.02165*20.03218*20.02036
09/14/2022 09:05:00*20.02165*20.03223*20.03392*20.02165
09/14/2022 09:10:00*20.03223*20.02415*20.03692*20.02099
09/14/2022 09:15:00*20.02415*20.0372*20.04137*20.0194
09/14/2022 09:20:00*20.0372*20.02678*20.0372*20.0235
09/14/2022 09:25:00*20.02678*20.03409*20.042*20.0256
09/14/2022 09:30:00*20.03409*20.04824*20.04939*20.02799
09/14/2022 09:35:00*20.04824*20.04854*20.0491*20.0348
09/14/2022 09:40:00*20.04854*20.02958*20.04854*20.02856
09/14/2022 09:45:00*20.02958*20.0292*20.04717*20.02676
09/14/2022 09:50:00*20.0292*20.02423*20.0324*20.01991
09/14/2022 09:55:00*20.02423*20.02905*20.02908*20.01984
09/14/2022 10:00:00*20.02905*20.01016*20.03408*20.0094
09/14/2022 10:05:00*20.01016*20.0186*20.02015*20.00218
09/14/2022 10:10:00*20.0186*20.00582*20.0215*20.00138
09/14/2022 10:15:00*20.00582*20.00643*20.01358*19.99766
09/14/2022 10:20:00*20.00643*20.02116*20.02205*20.00481
09/14/2022 10:25:00*20.02116*20.01671*20.02444*20.01439
09/14/2022 10:30:00*20.01671*20.02108*20.02235*20.01042
09/14/2022 10:35:00*20.02108*20.00869*20.02136*20.00833
09/14/2022 10:40:00*20.00869*19.98488*20.01241*19.98365
09/14/2022 10:45:00*19.98488*19.99359*19.9979*19.98488
09/14/2022 10:50:00*19.99359*20.0059*20.0067*19.98802
09/14/2022 10:55:00*20.0059*19.98583*20.0059*19.97921
09/14/2022 11:00:00*19.98583*20.003*20.00691*19.98564
09/14/2022 11:05:00*20.003*20.00082*20.0082*19.99982
09/14/2022 11:10:00*20.00082*19.99034*20.00096*19.98948
09/14/2022 11:15:00*19.99034*19.98046*19.99728*19.97837
09/14/2022 11:20:00*19.98046*19.9903*19.99103*19.97909
09/14/2022 11:25:00*19.9903*19.99026*19.9927*19.98175
09/14/2022 11:30:00*19.99026*19.98849*19.9924*19.9832
09/14/2022 11:35:00*19.98849*19.9891*19.99045*19.98482
09/14/2022 11:40:00*19.9891*19.9773*19.9891*19.9758
09/14/2022 11:45:00*19.9773*19.9527*19.97733*19.9522
09/14/2022 11:50:00*19.9527*19.94942*19.95424*19.9436
09/14/2022 11:55:00*19.94942*19.95202*19.96098*19.94868
09/14/2022 12:00:00*19.95202*19.95464*19.9576*19.9511
09/14/2022 12:05:00*19.95464*19.94516*19.95488*19.94446
09/14/2022 12:10:00*19.94516*19.93422*19.94588*19.9317
09/14/2022 12:15:00*19.93422*19.92154*19.93925*19.92154
09/14/2022 12:20:00*19.92154*19.92725*19.92915*19.9196
09/14/2022 12:25:00*19.92725*19.9279*19.93022*19.92499
09/14/2022 12:30:00*19.9279*19.9369*19.93896*19.9279
09/14/2022 12:35:00*19.9369*19.93027*19.9373*19.9228
09/14/2022 12:40:00*19.93027*19.91846*19.93027*19.91787
09/14/2022 12:45:00*19.91846*19.9103*19.92053*19.9087
09/14/2022 12:50:00*19.9103*19.92149*19.92166*19.9074
09/14/2022 12:55:00*19.92149*19.92511*19.92534*19.91632
09/14/2022 13:00:00*19.92511*19.93058*19.9334*19.92511
09/14/2022 13:05:00*19.93058*19.9356*19.93743*19.9269
09/14/2022 13:10:00*19.9356*19.94457*19.94655*19.933
09/14/2022 13:15:00*19.94457*19.93549*19.94654*19.93336
09/14/2022 13:20:00*19.93549*19.9326*19.938*19.93071
09/14/2022 13:25:00*19.9326*19.9315*19.9326*19.9292
09/14/2022 13:30:00*19.9315*19.9327*19.93491*19.9306
09/14/2022 13:35:00*19.9327*19.93246*19.93478*19.9297
09/14/2022 13:40:00*19.93246*19.9339*19.93693*19.9319
09/14/2022 13:45:00*19.9339*19.9302*19.937*19.9297
09/14/2022 13:50:00*19.9302*19.93789*19.94192*19.9295
09/14/2022 13:55:00*19.93789*19.93321*19.93807*19.93321
09/14/2022 14:00:00*19.93321*19.93792*19.9415*19.93321
09/14/2022 14:05:00*19.93792*19.94983*19.95102*19.93383
09/14/2022 14:10:00*19.94983*19.95475*19.95564*19.94362
09/14/2022 14:15:00*19.95475*19.95169*19.96046*19.94911
09/14/2022 14:20:00*19.95169*19.94946*19.95169*19.94723
09/14/2022 14:25:00*19.94946*19.94947*19.95087*19.94711
09/14/2022 14:30:00*19.94947*19.9496*19.9504*19.94767
09/14/2022 14:35:00*19.9496*19.94692*19.94979*19.94425
09/14/2022 14:40:00*19.94692*19.94104*19.94843*19.94092
09/14/2022 14:45:00*19.94104*19.94953*19.94978*19.93722
09/14/2022 14:50:00*19.94953*19.96172*19.96182*19.94953
09/14/2022 14:55:00*19.96172*19.96454*19.96636*19.95833
09/14/2022 15:00:00*19.96454*19.96941*19.96941*19.96094
09/14/2022 15:05:00*19.96941*19.97498*19.97684*19.9651
09/14/2022 15:10:00*19.97498*19.9722*19.97539*19.96832
09/14/2022 15:15:00*19.9722*19.974*19.97498*19.9691
09/14/2022 15:20:00*19.974*19.9771*19.98075*19.974
09/14/2022 15:25:00*19.9771*19.98368*19.98393*19.97357
09/14/2022 15:30:00*19.98368*19.987*19.98855*19.98368
09/14/2022 15:35:00*19.987*19.9884*19.99563*19.9862
09/14/2022 15:40:00*19.9884*19.9858*20.00044*19.9858
09/14/2022 15:45:00*19.9858*19.9817*19.9896*19.9817
09/14/2022 15:50:00*19.9817*19.9768*19.9817*19.9732
09/14/2022 15:55:00*19.9768*19.9733*19.9768*19.9721
09/14/2022 16:00:00*19.9733*19.96648*19.9733*19.96615
09/14/2022 16:05:00*19.96648*19.964*19.9671*19.9604
09/14/2022 16:10:00*19.964*19.9664*19.9668*19.964
09/14/2022 16:15:00*19.9664*19.96676*19.9685*19.9648
09/14/2022 16:20:00*19.96676*19.9684*19.9687*19.96676
09/14/2022 16:25:00*19.9684*19.96752*19.96885*19.96721
09/14/2022 16:30:00*19.96752*19.97129*19.97129*19.96745
09/14/2022 16:35:00*19.97129*19.97089*19.97187*19.97068
09/14/2022 16:40:00*19.97089*19.9626*19.97089*19.9619
09/14/2022 16:45:00*19.9626*19.96064*19.9631*19.96023
09/14/2022 16:50:00*19.96064*19.9602*19.9622*19.9601
09/14/2022 16:55:00*19.9602*19.9563*19.9614*19.9561
09/14/2022 17:00:00*19.9563*19.929*19.9598*19.929
