09/12/2022 17:05:00*19.8252*19.8334*19.8335*19.8252
09/12/2022 17:10:00*19.8334*19.8304*19.8334*19.8304
09/12/2022 17:15:00*19.8304*19.8304*19.8339*19.8302
09/12/2022 17:20:00*19.8304*19.8304*19.8304*19.8304
09/12/2022 17:25:00*19.8304*19.8388*19.8388*19.8304
09/12/2022 17:30:00*19.8388*19.8388*19.8388*19.8388
09/12/2022 17:35:00*19.8388*19.8388*19.8388*19.8388
09/12/2022 17:40:00*19.8388*19.8388*19.8388*19.8388
09/12/2022 17:45:00*19.8388*19.8388*19.8388*19.8388
09/12/2022 17:50:00*19.8388*19.8388*19.8388*19.8232
09/12/2022 17:55:00*19.8388*19.8388*19.8388*19.838
09/12/2022 18:00:00*19.8388*19.8388*19.8388*19.8388
09/12/2022 18:05:00*19.8388*19.8338*19.8388*19.83
09/12/2022 18:10:00*19.8338*19.8334*19.8341*19.8334
09/12/2022 18:15:00*19.8334*19.834*19.834*19.8332
09/12/2022 18:20:00*19.834*19.8319*19.8345*19.8318
09/12/2022 18:25:00*19.8319*19.8318*19.8324*19.8304
09/12/2022 18:30:00*19.8318*19.8307*19.83221*19.8307
09/12/2022 18:35:00*19.8307*19.83447*19.83447*19.8305
09/12/2022 18:40:00*19.83447*19.83539*19.83572*19.83447
09/12/2022 18:45:00*19.83539*19.83535*19.8357*19.83484
09/12/2022 18:50:00*19.83535*19.83546*19.83571*19.83504
09/12/2022 18:55:00*19.83546*19.83569*19.83569*19.83526
09/12/2022 19:00:00*19.83569*19.8341*19.83569*19.8338
09/12/2022 19:05:00*19.8341*19.83538*19.83653*19.8341
09/12/2022 19:10:00*19.83538*19.83563*19.8361*19.8348
09/12/2022 19:15:00*19.83563*19.83538*19.83567*19.83429
09/12/2022 19:20:00*19.83538*19.83485*19.83538*19.8345
09/12/2022 19:25:00*19.83485*19.8308*19.83573*19.8308
09/12/2022 19:30:00*19.8308*19.8326*19.83264*19.8306
09/12/2022 19:35:00*19.8326*19.8337*19.8337*19.8326
09/12/2022 19:40:00*19.8337*19.83402*19.83402*19.8332
09/12/2022 19:45:00*19.83402*19.83356*19.83415*19.83332
09/12/2022 19:50:00*19.83356*19.83367*19.83404*19.83356
09/12/2022 19:55:00*19.83367*19.83412*19.83416*19.83365
09/12/2022 20:00:00*19.83412*19.831*19.83412*19.83048
09/12/2022 20:05:00*19.831*19.8347*19.8347*19.8308
09/12/2022 20:10:00*19.8347*19.8263*19.8347*19.8227
09/12/2022 20:15:00*19.8263*19.8232*19.8277*19.8225
09/12/2022 20:20:00*19.8232*19.8266*19.82663*19.8228
09/12/2022 20:25:00*19.8266*19.82686*19.82715*19.82627
09/12/2022 20:30:00*19.82686*19.8321*19.8331*19.8264
09/12/2022 20:35:00*19.8321*19.8284*19.8323*19.8281
09/12/2022 20:40:00*19.8284*19.82702*19.8303*19.8269
09/12/2022 20:45:00*19.82702*19.8268*19.829*19.8254
09/12/2022 20:50:00*19.8268*19.82739*19.83041*19.8256
09/12/2022 20:55:00*19.82739*19.8296*19.8315*19.8273
09/12/2022 21:00:00*19.8296*19.8254*19.8308*19.8254
09/12/2022 21:05:00*19.8254*19.8189*19.8266*19.8183
09/12/2022 21:10:00*19.8189*19.8226*19.8231*19.8189
09/12/2022 21:15:00*19.8226*19.8266*19.8266*19.8226
09/12/2022 21:20:00*19.8266*19.8309*19.8309*19.8255
09/12/2022 21:25:00*19.8309*19.8348*19.83551*19.8308
09/12/2022 21:30:00*19.8348*19.8357*19.8363*19.8343
09/12/2022 21:35:00*19.8357*19.83534*19.8357*19.83409
09/12/2022 21:40:00*19.83534*19.83585*19.84013*19.83533
09/12/2022 21:45:00*19.83585*19.83624*19.84029*19.83573
09/12/2022 21:50:00*19.83624*19.83536*19.83649*19.83536
09/12/2022 21:55:00*19.83536*19.82442*19.83536*19.82442
09/12/2022 22:00:00*19.82442*19.82374*19.82451*19.82374
09/12/2022 22:05:00*19.82374*19.82321*19.827*19.8229
09/12/2022 22:10:00*19.82321*19.8323*19.8323*19.82321
09/12/2022 22:15:00*19.8323*19.8356*19.8363*19.8318
09/12/2022 22:20:00*19.8356*19.83185*19.8356*19.8316
09/12/2022 22:25:00*19.83185*19.8362*19.83893*19.83181
09/12/2022 22:30:00*19.8362*19.8339*19.838*19.8332
09/12/2022 22:35:00*19.8339*19.8364*19.8364*19.8339
09/12/2022 22:40:00*19.8364*19.83561*19.8364*19.8353
09/12/2022 22:45:00*19.83561*19.8322*19.83561*19.8314
09/12/2022 22:50:00*19.8322*19.8321*19.8356*19.832
09/12/2022 22:55:00*19.8321*19.8306*19.8321*19.8305
09/12/2022 23:00:00*19.8306*19.831*19.831*19.8268
09/12/2022 23:05:00*19.831*19.8271*19.8325*19.8271
09/12/2022 23:10:00*19.8271*19.8193*19.8272*19.8189
09/12/2022 23:15:00*19.8193*19.8194*19.8232*19.8193
09/12/2022 23:20:00*19.8194*19.81911*19.8194*19.8187
09/12/2022 23:25:00*19.81911*19.8228*19.82285*19.81911
09/12/2022 23:30:00*19.8228*19.8195*19.8228*19.81929
09/12/2022 23:35:00*19.8195*19.8203*19.8222*19.81922
09/12/2022 23:40:00*19.8203*19.82394*19.82399*19.8203
09/12/2022 23:45:00*19.82394*19.82405*19.8241*19.82375
09/12/2022 23:50:00*19.82405*19.82038*19.82405*19.82025
09/12/2022 23:55:00*19.82038*19.8206*19.82292*19.82006
09/13/2022 00:00:00*19.8206*19.82376*19.82376*19.82042
09/13/2022 00:05:00*19.82376*19.8268*19.8282*19.8231
09/13/2022 00:10:00*19.8268*19.8264*19.8274*19.826
09/13/2022 00:15:00*19.8264*19.823*19.8269*19.82214
09/13/2022 00:20:00*19.823*19.82241*19.823*19.8224
09/13/2022 00:25:00*19.82241*19.82352*19.8236*19.82128
09/13/2022 00:30:00*19.82352*19.824*19.824*19.82272
09/13/2022 00:35:00*19.824*19.81123*19.824*19.81123
09/13/2022 00:40:00*19.81123*19.8163*19.8163*19.81123
09/13/2022 00:45:00*19.8163*19.8192*19.8205*19.81568
09/13/2022 00:50:00*19.8192*19.82006*19.8215*19.81688
09/13/2022 00:55:00*19.82006*19.8201*19.82085*19.81863
09/13/2022 01:00:00*19.8201*19.82098*19.82293*19.81916
09/13/2022 01:05:00*19.82098*19.82307*19.8231*19.81999
09/13/2022 01:10:00*19.82307*19.82379*19.82379*19.82304
09/13/2022 01:15:00*19.82379*19.81898*19.82379*19.81898
09/13/2022 01:20:00*19.81898*19.815*19.819*19.81498
09/13/2022 01:25:00*19.815*19.81563*19.8163*19.81468
09/13/2022 01:30:00*19.81563*19.81468*19.81592*19.81467
09/13/2022 01:35:00*19.81468*19.8155*19.8163*19.81466
09/13/2022 01:40:00*19.8155*19.81694*19.81705*19.81542
09/13/2022 01:45:00*19.81694*19.81695*19.81861*19.81507
09/13/2022 01:50:00*19.81695*19.8168*19.81875*19.81671
09/13/2022 01:55:00*19.8168*19.81527*19.81695*19.8135
09/13/2022 02:00:00*19.81527*19.81645*19.8179*19.81527
09/13/2022 02:05:00*19.81645*19.80711*19.81769*19.80465
09/13/2022 02:10:00*19.80711*19.80425*19.80711*19.8037
09/13/2022 02:15:00*19.80425*19.7989*19.80425*19.7966
09/13/2022 02:20:00*19.7989*19.79893*19.8*19.7942
09/13/2022 02:25:00*19.79893*19.80407*19.80875*19.7978
09/13/2022 02:30:00*19.80407*19.80814*19.8083*19.80177
09/13/2022 02:35:00*19.80814*19.80443*19.80814*19.8032
09/13/2022 02:40:00*19.80443*19.801*19.8049*19.80073
09/13/2022 02:45:00*19.801*19.80775*19.8096*19.801
09/13/2022 02:50:00*19.80775*19.80986*19.81292*19.8077
09/13/2022 02:55:00*19.80986*19.80874*19.81282*19.80777
09/13/2022 03:00:00*19.80874*19.80712*19.80912*19.8066
09/13/2022 03:05:00*19.80712*19.7978*19.80712*19.79309
09/13/2022 03:10:00*19.7978*19.8129*19.8129*19.7972
09/13/2022 03:15:00*19.8129*19.82591*19.82591*19.8084
09/13/2022 03:20:00*19.82591*19.82629*19.82914*19.8235
09/13/2022 03:25:00*19.82629*19.81813*19.82663*19.818
09/13/2022 03:30:00*19.81813*19.8125*19.82191*19.8125
09/13/2022 03:35:00*19.8125*19.8054*19.8125*19.802
09/13/2022 03:40:00*19.8054*19.8046*19.8095*19.8045
09/13/2022 03:45:00*19.8046*19.7997*19.80664*19.7977
09/13/2022 03:50:00*19.7997*19.80614*19.80614*19.7926
09/13/2022 03:55:00*19.80614*19.8077*19.8104*19.80614
09/13/2022 04:00:00*19.8077*19.8065*19.8104*19.8055
09/13/2022 04:05:00*19.8065*19.7974*19.8065*19.7967
09/13/2022 04:10:00*19.7974*19.7975*19.7983*19.7964
09/13/2022 04:15:00*19.7975*19.7973*19.802*19.79393
09/13/2022 04:20:00*19.7973*19.7978*19.7993*19.7947
09/13/2022 04:25:00*19.7978*19.8016*19.80243*19.7973
09/13/2022 04:30:00*19.8016*19.805*19.80976*19.8016
09/13/2022 04:35:00*19.805*19.8017*19.805*19.8006
09/13/2022 04:40:00*19.8017*19.794*19.8019*19.7938
09/13/2022 04:45:00*19.794*19.7973*19.7973*19.7932
09/13/2022 04:50:00*19.7973*19.7898*19.7973*19.7898
09/13/2022 04:55:00*19.7898*19.8015*19.802*19.78872
09/13/2022 05:00:00*19.8015*19.7962*19.8015*19.7952
09/13/2022 05:05:00*19.7962*19.7905*19.79853*19.789
09/13/2022 05:10:00*19.7905*19.79521*19.80067*19.7905
09/13/2022 05:15:00*19.79521*19.79616*19.79959*19.79219
09/13/2022 05:20:00*19.79616*19.7907*19.79778*19.78912
09/13/2022 05:25:00*19.7907*19.7899*19.79372*19.7891
09/13/2022 05:30:00*19.7899*19.79021*19.7937*19.7891
09/13/2022 05:35:00*19.79021*19.79077*19.79244*19.78554
09/13/2022 05:40:00*19.79077*19.7976*19.80197*19.79077
09/13/2022 05:45:00*19.7976*19.8023*19.80241*19.7966
09/13/2022 05:50:00*19.8023*19.8093*19.8097*19.8018
09/13/2022 05:55:00*19.8093*19.8134*19.8137*19.8089
09/13/2022 06:00:00*19.8134*19.80924*19.8135*19.8086
09/13/2022 06:05:00*19.80924*19.8212*19.8215*19.8091
09/13/2022 06:10:00*19.8212*19.8185*19.82163*19.8183
09/13/2022 06:15:00*19.8185*19.82196*19.82273*19.8185
09/13/2022 06:20:00*19.82196*19.82277*19.82609*19.82196
09/13/2022 06:25:00*19.82277*19.82557*19.82712*19.82227
09/13/2022 06:30:00*19.82557*19.81766*19.82616*19.80923
09/13/2022 06:35:00*19.81766*19.81264*19.81825*19.81088
09/13/2022 06:40:00*19.81264*19.80883*19.81328*19.80642
09/13/2022 06:45:00*19.80883*19.8074*19.8098*19.8041
09/13/2022 06:50:00*19.8074*19.80594*19.8074*19.80422
09/13/2022 06:55:00*19.80594*19.80288*19.80594*19.80201
09/13/2022 07:00:00*19.80288*19.80054*19.80617*19.79998
09/13/2022 07:05:00*19.80054*19.79542*19.80054*19.79416
09/13/2022 07:10:00*19.79542*19.7895*19.7971*19.78901
09/13/2022 07:15:00*19.7895*19.79089*19.7936*19.78843
09/13/2022 07:20:00*19.79089*19.79264*19.79351*19.79015
09/13/2022 07:25:00*19.79264*19.79103*19.79423*19.79095
09/13/2022 07:30:00*19.79103*19.79932*19.79932*19.79
09/13/2022 07:35:00*19.79932*19.79626*19.7998*19.79487
09/13/2022 07:40:00*19.79626*19.79895*19.80185*19.79612
09/13/2022 07:45:00*19.79895*19.80198*19.8069*19.79794
09/13/2022 07:50:00*19.80198*19.81287*19.8134*19.80198
09/13/2022 07:55:00*19.81287*19.8132*19.81425*19.80935
09/13/2022 08:00:00*19.8132*19.81522*19.81537*19.8118
09/13/2022 08:05:00*19.81522*19.80562*19.81722*19.80217
09/13/2022 08:10:00*19.80562*19.80022*19.80692*19.7991
09/13/2022 08:15:00*19.80022*19.81391*19.8141*19.80022
09/13/2022 08:20:00*19.81391*19.81594*19.82114*19.81088
09/13/2022 08:25:00*19.81594*19.80014*19.81594*19.7982
09/13/2022 08:30:00*19.80014*19.79693*19.80495*19.7945
09/13/2022 08:35:00*19.79693*19.93447*19.98175*19.79693
09/13/2022 08:40:00*19.93447*19.9856*19.99518*19.93447
09/13/2022 08:45:00*19.9856*19.9881*19.99413*19.9693
09/13/2022 08:50:00*19.9881*20.01156*20.01453*19.9849
09/13/2022 08:55:00*20.01156*20.03214*20.03588*20.0112
09/13/2022 09:00:00*20.03214*20.0588*20.06669*20.02745
09/13/2022 09:05:00*20.0588*20.0469*20.07696*20.04061
09/13/2022 09:10:00*20.0469*20.07844*20.08483*20.0469
09/13/2022 09:15:00*20.07844*20.0759*20.09275*20.0709
09/13/2022 09:20:00*20.0759*20.067*20.0895*20.0668
09/13/2022 09:25:00*20.067*20.0537*20.07201*20.05211
09/13/2022 09:30:00*20.0537*20.05546*20.06508*20.04798
09/13/2022 09:35:00*20.05546*20.03074*20.05773*20.02482
09/13/2022 09:40:00*20.03074*20.03858*20.05269*20.03074
09/13/2022 09:45:00*20.03858*20.032*20.04705*20.02641
09/13/2022 09:50:00*20.032*20.01956*20.03864*20.01345
09/13/2022 09:55:00*20.01956*20.02611*20.02884*20.0067
09/13/2022 10:00:00*20.02611*20.04464*20.04632*20.02611
09/13/2022 10:05:00*20.04464*20.06798*20.07207*20.04009
09/13/2022 10:10:00*20.06798*20.04734*20.0704*20.04636
09/13/2022 10:15:00*20.04734*20.0355*20.05523*20.03035
09/13/2022 10:20:00*20.0355*20.02342*20.05546*20.02285
09/13/2022 10:25:00*20.02342*20.05027*20.05065*20.01982
09/13/2022 10:30:00*20.05027*20.04753*20.0602*20.03976
09/13/2022 10:35:00*20.04753*20.0665*20.07182*20.04753
09/13/2022 10:40:00*20.0665*20.07176*20.07588*20.06163
09/13/2022 10:45:00*20.07176*20.06677*20.07339*20.05796
09/13/2022 10:50:00*20.06677*20.06268*20.06773*20.0591
09/13/2022 10:55:00*20.06268*20.06724*20.06724*20.0504
09/13/2022 11:00:00*20.06724*20.05172*20.0675*20.0495
09/13/2022 11:05:00*20.05172*20.05504*20.05667*20.04496
09/13/2022 11:10:00*20.05504*20.05274*20.06353*20.04509
09/13/2022 11:15:00*20.05274*20.04787*20.06392*20.0442
09/13/2022 11:20:00*20.04787*20.05591*20.05624*20.0475
09/13/2022 11:25:00*20.05591*20.0632*20.06406*20.05426
09/13/2022 11:30:00*20.0632*20.05945*20.0632*20.0556
09/13/2022 11:35:00*20.05945*20.05096*20.06013*20.05009
09/13/2022 11:40:00*20.05096*20.04661*20.0528*20.04572
09/13/2022 11:45:00*20.04661*20.06102*20.06438*20.04661
09/13/2022 11:50:00*20.06102*20.06801*20.06913*20.0598
09/13/2022 11:55:00*20.06801*20.06116*20.0692*20.0554
09/13/2022 12:00:00*20.06116*20.07058*20.07516*20.05971
09/13/2022 12:05:00*20.07058*20.0588*20.07178*20.05735
09/13/2022 12:10:00*20.0588*20.0442*20.059*20.04312
09/13/2022 12:15:00*20.0442*20.03789*20.0462*20.03384
09/13/2022 12:20:00*20.03789*20.0452*20.04712*20.03481
09/13/2022 12:25:00*20.0452*20.0471*20.05*20.04287
09/13/2022 12:30:00*20.0471*20.04969*20.056*20.0418
09/13/2022 12:35:00*20.04969*20.05087*20.05658*20.04771
09/13/2022 12:40:00*20.05087*20.05427*20.05616*20.04785
09/13/2022 12:45:00*20.05427*20.0397*20.05658*20.03916
09/13/2022 12:50:00*20.0397*20.0466*20.05503*20.0395
09/13/2022 12:55:00*20.0466*20.04283*20.04933*20.03968
09/13/2022 13:00:00*20.04283*20.0496*20.05099*20.0395
09/13/2022 13:05:00*20.0496*20.03598*20.05559*20.0355
09/13/2022 13:10:00*20.03598*20.03555*20.03659*20.02392
09/13/2022 13:15:00*20.03555*20.0184*20.03854*20.0181
09/13/2022 13:20:00*20.0184*20.02775*20.02789*20.01086
09/13/2022 13:25:00*20.02775*20.0099*20.03186*20.0094
09/13/2022 13:30:00*20.0099*20.00984*20.01392*20.0074
09/13/2022 13:35:00*20.00984*20.02578*20.02578*20.00868
09/13/2022 13:40:00*20.02578*20.03463*20.04354*20.02131
09/13/2022 13:45:00*20.03463*20.03883*20.04274*20.02637
09/13/2022 13:50:00*20.03883*20.04996*20.05592*20.03877
09/13/2022 13:55:00*20.04996*20.0532*20.05537*20.04996
09/13/2022 14:00:00*20.0532*20.05145*20.0534*20.046
09/13/2022 14:05:00*20.05145*20.05888*20.06693*20.04991
09/13/2022 14:10:00*20.05888*20.056*20.05931*20.0478
09/13/2022 14:15:00*20.056*20.04196*20.05813*20.04192
09/13/2022 14:20:00*20.04196*20.04756*20.05032*20.03934
09/13/2022 14:25:00*20.04756*20.04237*20.05122*20.0409
09/13/2022 14:30:00*20.04237*20.04783*20.05207*20.0415
09/13/2022 14:35:00*20.04783*20.04447*20.05089*20.04348
09/13/2022 14:40:00*20.04447*20.04632*20.0473*20.04227
09/13/2022 14:45:00*20.04632*20.0431*20.04645*20.0419
09/13/2022 14:50:00*20.0431*20.06233*20.06292*20.03999
09/13/2022 14:55:00*20.06233*20.0723*20.07425*20.0608
09/13/2022 15:00:00*20.0723*20.06761*20.07305*20.06645
09/13/2022 15:05:00*20.06761*20.0711*20.07182*20.062
09/13/2022 15:10:00*20.0711*20.06515*20.0713*20.0637
09/13/2022 15:15:00*20.06515*20.07557*20.0791*20.06486
09/13/2022 15:20:00*20.07557*20.06945*20.07557*20.0692
09/13/2022 15:25:00*20.06945*20.06716*20.06985*20.06393
09/13/2022 15:30:00*20.06716*20.07919*20.07919*20.06644
09/13/2022 15:35:00*20.07919*20.0889*20.091*20.0787
09/13/2022 15:40:00*20.0889*20.09162*20.09621*20.0884
09/13/2022 15:45:00*20.09162*20.10306*20.10386*20.09162
09/13/2022 15:50:00*20.10306*20.09186*20.10351*20.089
09/13/2022 15:55:00*20.09186*20.0878*20.0925*20.0878
09/13/2022 16:00:00*20.0878*20.0879*20.0879*20.0853
09/13/2022 16:05:00*20.0879*20.0786*20.0892*20.0784
09/13/2022 16:10:00*20.0786*20.08752*20.08752*20.0786
09/13/2022 16:15:00*20.08752*20.0999*20.10126*20.08752
09/13/2022 16:20:00*20.0999*20.0947*20.0999*20.094
09/13/2022 16:25:00*20.0947*20.0869*20.0947*20.08627
09/13/2022 16:30:00*20.0869*20.08236*20.0869*20.08236
09/13/2022 16:35:00*20.08236*20.07903*20.0825*20.0783
09/13/2022 16:40:00*20.07903*20.0751*20.07903*20.0742
09/13/2022 16:45:00*20.0751*20.0687*20.07531*20.0687
09/13/2022 16:50:00*20.0687*20.0763*20.0769*20.068
09/13/2022 16:55:00*20.0763*20.0749*20.0781*20.071
09/13/2022 17:00:00*20.0749*20.0716*20.0755*20.0578
