09/11/2022 17:05:00*19.8786*19.8785*19.8786*19.8785
09/11/2022 17:10:00*19.8785*19.88476*19.88476*19.8785
09/11/2022 17:15:00*19.88476*19.88475*19.88476*19.88475
09/11/2022 17:20:00*19.88475*19.88475*19.88475*19.88475
09/11/2022 17:25:00*19.88475*19.88475*19.88475*19.88475
09/11/2022 17:30:00*19.88475*19.88475*19.88475*19.88475
09/11/2022 17:35:00*19.88475*19.88475*19.88475*19.88475
09/11/2022 17:40:00*19.88475*19.88319*19.88475*19.88319
09/11/2022 17:45:00*19.88319*19.8832*19.8832*19.88319
09/11/2022 17:50:00*19.8832*19.8832*19.8832*19.8832
09/11/2022 17:55:00*19.8832*19.8832*19.8832*19.8832
09/11/2022 18:00:00*19.8832*19.8832*19.8832*19.8832
09/11/2022 18:05:00*19.8832*19.8753*19.8832*19.8746
09/11/2022 18:10:00*19.8753*19.87588*19.87871*19.8753
09/11/2022 18:15:00*19.87588*19.87923*19.87923*19.8758
09/11/2022 18:20:00*19.87923*19.87931*19.88191*19.875
09/11/2022 18:25:00*19.87931*19.8786*19.88286*19.878
09/11/2022 18:30:00*19.8786*19.87913*19.87967*19.87837
09/11/2022 18:35:00*19.87913*19.8762*19.87913*19.8761
09/11/2022 18:40:00*19.8762*19.8782*19.88*19.8761
09/11/2022 18:45:00*19.8782*19.8778*19.8782*19.8771
09/11/2022 18:50:00*19.8778*19.8755*19.8778*19.8755
09/11/2022 18:55:00*19.8755*19.8736*19.8755*19.8731
09/11/2022 19:00:00*19.8736*19.8743*19.87516*19.87334
09/11/2022 19:05:00*19.8743*19.8729*19.8748*19.8729
09/11/2022 19:10:00*19.8729*19.87281*19.8737*19.86957
09/11/2022 19:15:00*19.87281*19.8758*19.8758*19.87077
09/11/2022 19:20:00*19.8758*19.8764*19.8764*19.8723
09/11/2022 19:25:00*19.8764*19.87691*19.87764*19.8745
09/11/2022 19:30:00*19.87691*19.8734*19.87725*19.8726
09/11/2022 19:35:00*19.8734*19.8681*19.8736*19.8681
09/11/2022 19:40:00*19.8681*19.8696*19.8704*19.86771
09/11/2022 19:45:00*19.8696*19.8687*19.8727*19.8687
09/11/2022 19:50:00*19.8687*19.8678*19.8687*19.8653
09/11/2022 19:55:00*19.8678*19.86999*19.8702*19.8677
09/11/2022 20:00:00*19.86999*19.87161*19.87352*19.86999
09/11/2022 20:05:00*19.87161*19.87497*19.8755*19.87113
09/11/2022 20:10:00*19.87497*19.8763*19.8769*19.8749
09/11/2022 20:15:00*19.8763*19.88563*19.88563*19.87524
09/11/2022 20:20:00*19.88563*19.879*19.88563*19.8785
09/11/2022 20:25:00*19.879*19.8756*19.879*19.8749
09/11/2022 20:30:00*19.8756*19.87519*19.8767*19.8741
09/11/2022 20:35:00*19.87519*19.8706*19.87625*19.86968
09/11/2022 20:40:00*19.8706*19.8696*19.87063*19.86924
09/11/2022 20:45:00*19.8696*19.86962*19.87018*19.869
09/11/2022 20:50:00*19.86962*19.8683*19.86962*19.8673
09/11/2022 20:55:00*19.8683*19.86924*19.87256*19.8683
09/11/2022 21:00:00*19.86924*19.86874*19.8724*19.8678
09/11/2022 21:05:00*19.86874*19.8692*19.87176*19.86874
09/11/2022 21:10:00*19.8692*19.8678*19.87032*19.8657
09/11/2022 21:15:00*19.8678*19.867*19.8678*19.867
09/11/2022 21:20:00*19.867*19.8676*19.8684*19.8644
09/11/2022 21:25:00*19.8676*19.86885*19.86934*19.8676
09/11/2022 21:30:00*19.86885*19.8596*19.86885*19.85927
09/11/2022 21:35:00*19.8596*19.8618*19.86218*19.8596
09/11/2022 21:40:00*19.8618*19.86113*19.86234*19.86109
09/11/2022 21:45:00*19.86113*19.8594*19.86211*19.85771
09/11/2022 21:50:00*19.8594*19.8609*19.8609*19.8592
09/11/2022 21:55:00*19.8609*19.8601*19.8613*19.8601
09/11/2022 22:00:00*19.8601*19.855*19.8601*19.8549
09/11/2022 22:05:00*19.855*19.8602*19.8606*19.8538
09/11/2022 22:10:00*19.8602*19.8604*19.8608*19.8595
09/11/2022 22:15:00*19.8604*19.86*19.8614*19.8592
09/11/2022 22:20:00*19.86*19.8643*19.8643*19.8592
09/11/2022 22:25:00*19.8643*19.8602*19.865*19.86
09/11/2022 22:30:00*19.8602*19.8611*19.8615*19.8599
09/11/2022 22:35:00*19.8611*19.8638*19.8649*19.8597
09/11/2022 22:40:00*19.8638*19.8675*19.8678*19.8638
09/11/2022 22:45:00*19.8675*19.8715*19.8739*19.8675
09/11/2022 22:50:00*19.8715*19.8721*19.8725*19.8691
09/11/2022 22:55:00*19.8721*19.872*19.8724*19.8717
09/11/2022 23:00:00*19.872*19.8687*19.8747*19.8687
09/11/2022 23:05:00*19.8687*19.87628*19.87628*19.8677
09/11/2022 23:10:00*19.87628*19.87224*19.87637*19.8715
09/11/2022 23:15:00*19.87224*19.872*19.87329*19.87184
09/11/2022 23:20:00*19.872*19.86836*19.872*19.86752
09/11/2022 23:25:00*19.86836*19.8674*19.86858*19.8674
09/11/2022 23:30:00*19.8674*19.86984*19.87023*19.8674
09/11/2022 23:35:00*19.86984*19.8808*19.882*19.86984
09/11/2022 23:40:00*19.8808*19.88055*19.88204*19.87981
09/11/2022 23:45:00*19.88055*19.8812*19.88133*19.88022
09/11/2022 23:50:00*19.8812*19.88009*19.8814*19.88009
09/11/2022 23:55:00*19.88009*19.87666*19.88009*19.87666
09/12/2022 00:00:00*19.87666*19.87254*19.87708*19.8714
09/12/2022 00:05:00*19.87254*19.8659*19.87286*19.8643
09/12/2022 00:10:00*19.8659*19.8662*19.8662*19.8644
09/12/2022 00:15:00*19.8662*19.8673*19.87397*19.8662
09/12/2022 00:20:00*19.8673*19.8677*19.8697*19.8647
09/12/2022 00:25:00*19.8677*19.87321*19.87335*19.8676
09/12/2022 00:30:00*19.87321*19.8792*19.8792*19.87228
09/12/2022 00:35:00*19.8792*19.87651*19.8802*19.87507
09/12/2022 00:40:00*19.87651*19.87279*19.87656*19.87279
09/12/2022 00:45:00*19.87279*19.87202*19.87279*19.87171
09/12/2022 00:50:00*19.87202*19.86962*19.87258*19.86835
09/12/2022 00:55:00*19.86962*19.86794*19.86973*19.8674
09/12/2022 01:00:00*19.86794*19.8729*19.8731*19.8679
09/12/2022 01:05:00*19.8729*19.8713*19.87364*19.8711
09/12/2022 01:10:00*19.8713*19.87167*19.87242*19.8713
09/12/2022 01:15:00*19.87167*19.86829*19.872*19.86829
09/12/2022 01:20:00*19.86829*19.86915*19.87315*19.86781
09/12/2022 01:25:00*19.86915*19.86902*19.86934*19.86698
09/12/2022 01:30:00*19.86902*19.86914*19.8717*19.8675
09/12/2022 01:35:00*19.86914*19.87023*19.87046*19.86898
09/12/2022 01:40:00*19.87023*19.87296*19.87399*19.86949
09/12/2022 01:45:00*19.87296*19.8635*19.87296*19.8634
09/12/2022 01:50:00*19.8635*19.86697*19.86805*19.8635
09/12/2022 01:55:00*19.86697*19.87185*19.87765*19.86675
09/12/2022 02:00:00*19.87185*19.8681*19.87185*19.8681
09/12/2022 02:05:00*19.8681*19.87687*19.87742*19.8677
09/12/2022 02:10:00*19.87687*19.8754*19.87825*19.872
09/12/2022 02:15:00*19.8754*19.8767*19.8789*19.8739
09/12/2022 02:20:00*19.8767*19.8683*19.8767*19.8683
09/12/2022 02:25:00*19.8683*19.868*19.87327*19.8672
09/12/2022 02:30:00*19.868*19.8599*19.8683*19.8593
09/12/2022 02:35:00*19.8599*19.8565*19.8605*19.85338
09/12/2022 02:40:00*19.8565*19.85378*19.8578*19.8514
09/12/2022 02:45:00*19.85378*19.8542*19.85459*19.8515
09/12/2022 02:50:00*19.8542*19.85106*19.855*19.8494
09/12/2022 02:55:00*19.85106*19.8552*19.85845*19.84962
09/12/2022 03:00:00*19.8552*19.8498*19.85524*19.8477
09/12/2022 03:05:00*19.8498*19.8489*19.85152*19.84794
09/12/2022 03:10:00*19.8489*19.8495*19.8535*19.8476
09/12/2022 03:15:00*19.8495*19.854*19.8552*19.8474
09/12/2022 03:20:00*19.854*19.855*19.85685*19.85344
09/12/2022 03:25:00*19.855*19.8531*19.85555*19.8528
09/12/2022 03:30:00*19.8531*19.8499*19.85423*19.84947
09/12/2022 03:35:00*19.8499*19.8501*19.85394*19.84769
09/12/2022 03:40:00*19.8501*19.85156*19.85381*19.8499
09/12/2022 03:45:00*19.85156*19.84866*19.85314*19.8482
09/12/2022 03:50:00*19.84866*19.84915*19.85372*19.84829
09/12/2022 03:55:00*19.84915*19.84895*19.85172*19.84713
09/12/2022 04:00:00*19.84895*19.84733*19.84973*19.84616
09/12/2022 04:05:00*19.84733*19.84464*19.84866*19.84417
09/12/2022 04:10:00*19.84464*19.84875*19.84911*19.84243
09/12/2022 04:15:00*19.84875*19.8424*19.84968*19.84231
09/12/2022 04:20:00*19.8424*19.84059*19.84321*19.84002
09/12/2022 04:25:00*19.84059*19.8327*19.84059*19.8326
09/12/2022 04:30:00*19.8327*19.82499*19.8327*19.82466
09/12/2022 04:35:00*19.82499*19.82336*19.82752*19.82122
09/12/2022 04:40:00*19.82336*19.82211*19.82336*19.8196
09/12/2022 04:45:00*19.82211*19.8211*19.82668*19.82014
09/12/2022 04:50:00*19.8211*19.82744*19.82794*19.82045
09/12/2022 04:55:00*19.82744*19.82446*19.82847*19.82411
09/12/2022 05:00:00*19.82446*19.82429*19.82605*19.82284
09/12/2022 05:05:00*19.82429*19.82716*19.82883*19.823
09/12/2022 05:10:00*19.82716*19.82757*19.8295*19.82514
09/12/2022 05:15:00*19.82757*19.83116*19.83571*19.82753
09/12/2022 05:20:00*19.83116*19.83369*19.83394*19.82985
09/12/2022 05:25:00*19.83369*19.83543*19.83598*19.82646
09/12/2022 05:30:00*19.83543*19.83771*19.83771*19.83105
09/12/2022 05:35:00*19.83771*19.83192*19.84215*19.83173
09/12/2022 05:40:00*19.83192*19.82048*19.83217*19.8202
09/12/2022 05:45:00*19.82048*19.82037*19.82052*19.81955
09/12/2022 05:50:00*19.82037*19.81985*19.82403*19.8194
09/12/2022 05:55:00*19.81985*19.82816*19.83191*19.81981
09/12/2022 06:00:00*19.82816*19.83212*19.83295*19.82795
09/12/2022 06:05:00*19.83212*19.83119*19.8388*19.83052
09/12/2022 06:10:00*19.83119*19.83589*19.83766*19.83119
09/12/2022 06:15:00*19.83589*19.82433*19.83601*19.82343
09/12/2022 06:20:00*19.82433*19.81902*19.8262*19.81886
09/12/2022 06:25:00*19.81902*19.81627*19.81985*19.8154
09/12/2022 06:30:00*19.81627*19.8188*19.8237*19.81507
09/12/2022 06:35:00*19.8188*19.81623*19.82034*19.81429
09/12/2022 06:40:00*19.81623*19.80706*19.81935*19.80201
09/12/2022 06:45:00*19.80706*19.8054*19.80792*19.80125
09/12/2022 06:50:00*19.8054*19.804*19.8074*19.8035
09/12/2022 06:55:00*19.804*19.8048*19.8101*19.80379
09/12/2022 07:00:00*19.8048*19.8064*19.80867*19.80386
09/12/2022 07:05:00*19.8064*19.80465*19.8065*19.8019
09/12/2022 07:10:00*19.80465*19.80663*19.8072*19.8025
09/12/2022 07:15:00*19.80663*19.80686*19.80735*19.80185
09/12/2022 07:20:00*19.80686*19.80576*19.8079*19.80529
09/12/2022 07:25:00*19.80576*19.80278*19.80576*19.80196
09/12/2022 07:30:00*19.80278*19.80003*19.80349*19.79882
09/12/2022 07:35:00*19.80003*19.80132*19.81297*19.80003
09/12/2022 07:40:00*19.80132*19.80051*19.8028*19.79878
09/12/2022 07:45:00*19.80051*19.79844*19.80077*19.79659
09/12/2022 07:50:00*19.79844*19.80468*19.80835*19.79844
09/12/2022 07:55:00*19.80468*19.80493*19.80941*19.80315
09/12/2022 08:00:00*19.80493*19.8142*19.81514*19.80493
09/12/2022 08:05:00*19.8142*19.807*19.82029*19.8066
09/12/2022 08:10:00*19.807*19.79846*19.807*19.7959
09/12/2022 08:15:00*19.79846*19.79476*19.80025*19.79181
09/12/2022 08:20:00*19.79476*19.8017*19.8031*19.79143
09/12/2022 08:25:00*19.8017*19.80239*19.8025*19.7911
09/12/2022 08:30:00*19.80239*19.80635*19.80636*19.79863
09/12/2022 08:35:00*19.80635*19.80232*19.81137*19.80206
09/12/2022 08:40:00*19.80232*19.8025*19.8101*19.7987
09/12/2022 08:45:00*19.8025*19.8017*19.80314*19.79802
09/12/2022 08:50:00*19.8017*19.80286*19.80355*19.79822
09/12/2022 08:55:00*19.80286*19.8097*19.8107*19.80233
09/12/2022 09:00:00*19.8097*19.80902*19.8139*19.80388
09/12/2022 09:05:00*19.80902*19.79856*19.80936*19.79789
09/12/2022 09:10:00*19.79856*19.8051*19.80593*19.79583
09/12/2022 09:15:00*19.8051*19.7977*19.80683*19.79592
09/12/2022 09:20:00*19.7977*19.80675*19.80939*19.79679
09/12/2022 09:25:00*19.80675*19.79624*19.80794*19.79473
09/12/2022 09:30:00*19.79624*19.78452*19.8065*19.78282
09/12/2022 09:35:00*19.78452*19.78648*19.78756*19.78114
09/12/2022 09:40:00*19.78648*19.78242*19.8022*19.77911
09/12/2022 09:45:00*19.78242*19.77402*19.78242*19.76312
09/12/2022 09:50:00*19.77402*19.7824*19.78317*19.7666
09/12/2022 09:55:00*19.7824*19.77215*19.7824*19.77058
09/12/2022 10:00:00*19.77215*19.77006*19.77846*19.7674
09/12/2022 10:05:00*19.77006*19.7658*19.77268*19.76297
09/12/2022 10:10:00*19.7658*19.762*19.77019*19.75729
09/12/2022 10:15:00*19.762*19.7559*19.7623*19.7519
09/12/2022 10:20:00*19.7559*19.76807*19.77094*19.75353
09/12/2022 10:25:00*19.76807*19.76844*19.7714*19.76489
09/12/2022 10:30:00*19.76844*19.7787*19.7793*19.76745
09/12/2022 10:35:00*19.7787*19.79655*19.79878*19.77602
09/12/2022 10:40:00*19.79655*19.80338*19.80624*19.79401
09/12/2022 10:45:00*19.80338*19.81073*19.81073*19.80282
09/12/2022 10:50:00*19.81073*19.80358*19.81731*19.80305
09/12/2022 10:55:00*19.80358*19.80207*19.80727*19.7956
09/12/2022 11:00:00*19.80207*19.79746*19.80223*19.79201
09/12/2022 11:05:00*19.79746*19.78463*19.79746*19.7845
09/12/2022 11:10:00*19.78463*19.79415*19.79415*19.77946
09/12/2022 11:15:00*19.79415*19.78219*19.7945*19.78135
09/12/2022 11:20:00*19.78219*19.79071*19.79116*19.78163
09/12/2022 11:25:00*19.79071*19.7787*19.79071*19.77549
09/12/2022 11:30:00*19.7787*19.78715*19.78795*19.7787
09/12/2022 11:35:00*19.78715*19.79548*19.79852*19.78715
09/12/2022 11:40:00*19.79548*19.80642*19.8115*19.79548
09/12/2022 11:45:00*19.80642*19.80396*19.80712*19.79866
09/12/2022 11:50:00*19.80396*19.79898*19.80411*19.79782
09/12/2022 11:55:00*19.79898*19.7957*19.80266*19.7951
09/12/2022 12:00:00*19.7957*19.8032*19.811*19.79475
09/12/2022 12:05:00*19.8032*19.79805*19.80321*19.79125
09/12/2022 12:10:00*19.79805*19.80557*19.80595*19.79493
09/12/2022 12:15:00*19.80557*19.79842*19.80557*19.79442
09/12/2022 12:20:00*19.79842*19.81868*19.82279*19.79717
09/12/2022 12:25:00*19.81868*19.81479*19.82051*19.81469
09/12/2022 12:30:00*19.81479*19.81796*19.81984*19.81331
09/12/2022 12:35:00*19.81796*19.82055*19.82078*19.81641
09/12/2022 12:40:00*19.82055*19.82222*19.82801*19.81992
09/12/2022 12:45:00*19.82222*19.82212*19.82714*19.8214
09/12/2022 12:50:00*19.82212*19.8253*19.82924*19.82163
09/12/2022 12:55:00*19.8253*19.81818*19.8253*19.81541
09/12/2022 13:00:00*19.81818*19.81864*19.82467*19.81764
09/12/2022 13:05:00*19.81864*19.83051*19.83138*19.81864
09/12/2022 13:10:00*19.83051*19.83922*19.83922*19.82644
09/12/2022 13:15:00*19.83922*19.84561*19.84897*19.83717
09/12/2022 13:20:00*19.84561*19.85075*19.85078*19.84561
09/12/2022 13:25:00*19.85075*19.84617*19.85436*19.84574
09/12/2022 13:30:00*19.84617*19.84126*19.8474*19.84126
09/12/2022 13:35:00*19.84126*19.83493*19.84149*19.83493
09/12/2022 13:40:00*19.83493*19.83485*19.8401*19.8333
09/12/2022 13:45:00*19.83485*19.8373*19.83734*19.83365
09/12/2022 13:50:00*19.8373*19.83916*19.8399*19.8361
09/12/2022 13:55:00*19.83916*19.8371*19.84016*19.83299
09/12/2022 14:00:00*19.8371*19.8417*19.84273*19.83638
09/12/2022 14:05:00*19.8417*19.8488*19.85004*19.84156
09/12/2022 14:10:00*19.8488*19.8551*19.85633*19.84674
09/12/2022 14:15:00*19.8551*19.85773*19.8615*19.8551
09/12/2022 14:20:00*19.85773*19.87026*19.87157*19.85773
09/12/2022 14:25:00*19.87026*19.8689*19.88254*19.86861
09/12/2022 14:30:00*19.8689*19.86704*19.87417*19.86553
09/12/2022 14:35:00*19.86704*19.87459*19.87561*19.86704
09/12/2022 14:40:00*19.87459*19.87042*19.87502*19.86564
09/12/2022 14:45:00*19.87042*19.87481*19.88309*19.86995
09/12/2022 14:50:00*19.87481*19.87277*19.87514*19.8717
09/12/2022 14:55:00*19.87277*19.8816*19.88419*19.871
09/12/2022 15:00:00*19.8816*19.8755*19.88187*19.87399
09/12/2022 15:05:00*19.8755*19.87853*19.8812*19.8755
09/12/2022 15:10:00*19.87853*19.85705*19.87853*19.85685
09/12/2022 15:15:00*19.85705*19.8616*19.86267*19.85372
09/12/2022 15:20:00*19.8616*19.86496*19.8667*19.861
09/12/2022 15:25:00*19.86496*19.86517*19.86641*19.8608
09/12/2022 15:30:00*19.86517*19.86676*19.86751*19.86483
09/12/2022 15:35:00*19.86676*19.86471*19.86745*19.86301
09/12/2022 15:40:00*19.86471*19.8545*19.86516*19.8536
09/12/2022 15:45:00*19.8545*19.84938*19.85774*19.84867
09/12/2022 15:50:00*19.84938*19.8447*19.8502*19.8444
09/12/2022 15:55:00*19.8447*19.84364*19.8457*19.84337
09/12/2022 16:00:00*19.84364*19.84547*19.8478*19.83956
09/12/2022 16:05:00*19.84547*19.84409*19.84547*19.8387
09/12/2022 16:10:00*19.84409*19.8452*19.84813*19.8351
09/12/2022 16:15:00*19.8452*19.84799*19.84824*19.8448
09/12/2022 16:20:00*19.84799*19.8503*19.8513*19.84799
09/12/2022 16:25:00*19.8503*19.84862*19.8504*19.8482
09/12/2022 16:30:00*19.84862*19.84603*19.84987*19.84596
09/12/2022 16:35:00*19.84603*19.84636*19.84979*19.84603
09/12/2022 16:40:00*19.84636*19.8373*19.84636*19.8373
09/12/2022 16:45:00*19.8373*19.8333*19.84364*19.8333
09/12/2022 16:50:00*19.8333*19.8375*19.83946*19.8333
09/12/2022 16:55:00*19.8375*19.83777*19.83803*19.83509
09/12/2022 17:00:00*19.83777*19.8252*19.83777*19.8252
