09/08/2022 17:05:00*19.9597*19.9587*19.9597*19.9526
09/08/2022 17:10:00*19.9587*19.9598*19.96*19.9561
09/08/2022 17:15:00*19.9598*19.9555*19.9602*19.9555
09/08/2022 17:20:00*19.9555*19.9602*19.9602*19.9555
09/08/2022 17:25:00*19.9602*19.9555*19.9602*19.9555
09/08/2022 17:30:00*19.9555*19.9602*19.9602*19.9555
09/08/2022 17:35:00*19.9602*19.9555*19.9602*19.9555
09/08/2022 17:40:00*19.9555*19.9555*19.9555*19.9555
09/08/2022 17:45:00*19.9555*19.9555*19.9555*19.9555
09/08/2022 17:50:00*19.9555*19.9555*19.9602*19.9555
09/08/2022 17:55:00*19.9555*19.9555*19.9555*19.9555
09/08/2022 18:00:00*19.9555*19.9602*19.9602*19.9555
09/08/2022 18:05:00*19.9602*19.9634*19.9634*19.96
09/08/2022 18:10:00*19.9634*19.9608*19.9634*19.9589
09/08/2022 18:15:00*19.9608*19.9585*19.9608*19.9581
09/08/2022 18:20:00*19.9585*19.9574*19.9585*19.9566
09/08/2022 18:25:00*19.9574*19.9497*19.95751*19.9495
09/08/2022 18:30:00*19.9497*19.9487*19.9497*19.9487
09/08/2022 18:35:00*19.9487*19.95023*19.95067*19.94791
09/08/2022 18:40:00*19.95023*19.9482*19.9504*19.9482
09/08/2022 18:45:00*19.9482*19.9496*19.9511*19.9471
09/08/2022 18:50:00*19.9496*19.9493*19.9496*19.9492
09/08/2022 18:55:00*19.9493*19.9514*19.9537*19.9493
09/08/2022 19:00:00*19.9514*19.9513*19.9514*19.9505
09/08/2022 19:05:00*19.9513*19.9511*19.9513*19.9503
09/08/2022 19:10:00*19.9511*19.9512*19.9513*19.9505
09/08/2022 19:15:00*19.9512*19.9513*19.9514*19.9506
09/08/2022 19:20:00*19.9513*19.9506*19.9513*19.9505
09/08/2022 19:25:00*19.9506*19.9506*19.9511*19.9498
09/08/2022 19:30:00*19.9506*19.9505*19.9506*19.9505
09/08/2022 19:35:00*19.9505*19.9509*19.951*19.9504
09/08/2022 19:40:00*19.9509*19.9467*19.9509*19.9467
09/08/2022 19:45:00*19.9467*19.94503*19.94755*19.94453
09/08/2022 19:50:00*19.94503*19.9444*19.94506*19.9444
09/08/2022 19:55:00*19.9444*19.94438*19.9455*19.9437
09/08/2022 20:00:00*19.94438*19.94356*19.94438*19.94268
09/08/2022 20:05:00*19.94356*19.94348*19.94435*19.9428
09/08/2022 20:10:00*19.94348*19.9347*19.9447*19.93134
09/08/2022 20:15:00*19.9347*19.9349*19.9355*19.933
09/08/2022 20:20:00*19.9349*19.93012*19.9356*19.92935
09/08/2022 20:25:00*19.93012*19.93326*19.93326*19.93012
09/08/2022 20:30:00*19.93326*19.9297*19.93326*19.92934
09/08/2022 20:35:00*19.9297*19.927*19.9305*19.9251
09/08/2022 20:40:00*19.927*19.9261*19.92884*19.9255
09/08/2022 20:45:00*19.9261*19.9204*19.9261*19.9197
09/08/2022 20:50:00*19.9204*19.9201*19.9205*19.9186
09/08/2022 20:55:00*19.9201*19.9192*19.92086*19.9192
09/08/2022 21:00:00*19.9192*19.9218*19.9223*19.9192
09/08/2022 21:05:00*19.9218*19.9212*19.9218*19.91978
09/08/2022 21:10:00*19.9212*19.9218*19.9222*19.9207
09/08/2022 21:15:00*19.9218*19.9218*19.9218*19.9218
09/08/2022 21:20:00*19.9218*19.9184*19.9218*19.918
09/08/2022 21:25:00*19.9184*19.9222*19.9222*19.9151
09/08/2022 21:30:00*19.9222*19.9251*19.9251*19.9206
09/08/2022 21:35:00*19.9251*19.9287*19.93011*19.9251
09/08/2022 21:40:00*19.9287*19.9228*19.9287*19.9207
09/08/2022 21:45:00*19.9228*19.919*19.9244*19.919
09/08/2022 21:50:00*19.919*19.9199*19.9228*19.9182
09/08/2022 21:55:00*19.9199*19.9223*19.9223*19.918
09/08/2022 22:00:00*19.9223*19.9187*19.9235*19.9187
09/08/2022 22:05:00*19.9187*19.9173*19.9187*19.917
09/08/2022 22:10:00*19.9173*19.9177*19.9179*19.9149
09/08/2022 22:15:00*19.9177*19.9166*19.918*19.9153
09/08/2022 22:20:00*19.9166*19.9189*19.9189*19.9156
09/08/2022 22:25:00*19.9189*19.9169*19.9189*19.9148
09/08/2022 22:30:00*19.9169*19.9136*19.9169*19.9136
09/08/2022 22:35:00*19.9136*19.9093*19.9136*19.9077
09/08/2022 22:40:00*19.9093*19.9101*19.9108*19.9093
09/08/2022 22:45:00*19.9101*19.9101*19.9101*19.9101
09/08/2022 22:50:00*19.9101*19.91*19.9106*19.9067
09/08/2022 22:55:00*19.91*19.9097*19.91*19.9097
09/08/2022 23:00:00*19.9097*19.9101*19.9101*19.9092
09/08/2022 23:05:00*19.9101*19.9103*19.9135*19.9101
09/08/2022 23:10:00*19.9103*19.9135*19.91697*19.9101
09/08/2022 23:15:00*19.9135*19.9116*19.9135*19.9105
09/08/2022 23:20:00*19.9116*19.9053*19.9116*19.9053
09/08/2022 23:25:00*19.9053*19.9007*19.9053*19.9001
09/08/2022 23:30:00*19.9007*19.8978*19.9007*19.8971
09/08/2022 23:35:00*19.8978*19.9105*19.911*19.8978
09/08/2022 23:40:00*19.9105*19.898*19.9105*19.8973
09/08/2022 23:45:00*19.898*19.899*19.899*19.898
09/08/2022 23:50:00*19.899*19.8984*19.899*19.8984
09/08/2022 23:55:00*19.8984*19.8983*19.8984*19.8983
09/09/2022 00:00:00*19.8983*19.8983*19.89833*19.8982
09/09/2022 00:05:00*19.8983*19.8982*19.89851*19.8982
09/09/2022 00:10:00*19.8982*19.89825*19.89854*19.8973
09/09/2022 00:15:00*19.89825*19.89765*19.89825*19.8959
09/09/2022 00:20:00*19.89765*19.9029*19.9029*19.8975
09/09/2022 00:25:00*19.9029*19.9012*19.9033*19.8997
09/09/2022 00:30:00*19.9012*19.9028*19.90633*19.9006
09/09/2022 00:35:00*19.9028*19.9032*19.90536*19.9028
09/09/2022 00:40:00*19.9032*19.90051*19.9032*19.90006
09/09/2022 00:45:00*19.90051*19.9006*19.90076*19.9001
09/09/2022 00:50:00*19.9006*19.89882*19.9012*19.89846
09/09/2022 00:55:00*19.89882*19.899*19.8991*19.89844
09/09/2022 01:00:00*19.899*19.8988*19.8993*19.8983
09/09/2022 01:05:00*19.8988*19.9005*19.9009*19.8984
09/09/2022 01:10:00*19.9005*19.903*19.9045*19.9005
09/09/2022 01:15:00*19.903*19.9008*19.903*19.9001
09/09/2022 01:20:00*19.9008*19.9014*19.9026*19.9006
09/09/2022 01:25:00*19.9014*19.9016*19.9026*19.89955
09/09/2022 01:30:00*19.9016*19.9009*19.9019*19.8996
09/09/2022 01:35:00*19.9009*19.90463*19.90643*19.8995
09/09/2022 01:40:00*19.90463*19.90624*19.90898*19.90463
09/09/2022 01:45:00*19.90624*19.8976*19.90624*19.8976
09/09/2022 01:50:00*19.8976*19.8975*19.8978*19.8975
09/09/2022 01:55:00*19.8975*19.8985*19.90148*19.8975
09/09/2022 02:00:00*19.8985*19.9003*19.9017*19.8985
09/09/2022 02:05:00*19.9003*19.91153*19.9116*19.9003
09/09/2022 02:10:00*19.91153*19.91431*19.92277*19.9115
09/09/2022 02:15:00*19.91431*19.9015*19.91458*19.9
09/09/2022 02:20:00*19.9015*19.8977*19.9018*19.8964
09/09/2022 02:25:00*19.8977*19.8985*19.9026*19.8966
09/09/2022 02:30:00*19.8985*19.9047*19.906*19.8985
09/09/2022 02:35:00*19.9047*19.9066*19.9069*19.8996
09/09/2022 02:40:00*19.9066*19.8975*19.9072*19.8966
09/09/2022 02:45:00*19.8975*19.89539*19.8984*19.89437
09/09/2022 02:50:00*19.89539*19.8989*19.8994*19.89488
09/09/2022 02:55:00*19.8989*19.89909*19.90337*19.89842
09/09/2022 03:00:00*19.89909*19.8972*19.9019*19.8972
09/09/2022 03:05:00*19.8972*19.89737*19.89995*19.89675
09/09/2022 03:10:00*19.89737*19.89627*19.89838*19.89327
09/09/2022 03:15:00*19.89627*19.88352*19.89628*19.8808
09/09/2022 03:20:00*19.88352*19.89588*19.8977*19.88352
09/09/2022 03:25:00*19.89588*19.89162*19.89588*19.88761
09/09/2022 03:30:00*19.89162*19.88449*19.89162*19.88362
09/09/2022 03:35:00*19.88449*19.90921*19.90955*19.88437
09/09/2022 03:40:00*19.90921*19.91563*19.9211*19.90921
09/09/2022 03:45:00*19.91563*19.89999*19.91632*19.89972
09/09/2022 03:50:00*19.89999*19.9077*19.9083*19.89527
09/09/2022 03:55:00*19.9077*19.9139*19.9161*19.9076
09/09/2022 04:00:00*19.9139*19.91007*19.9153*19.9082
09/09/2022 04:05:00*19.91007*19.903*19.9161*19.9026
09/09/2022 04:10:00*19.903*19.8978*19.9041*19.89778
09/09/2022 04:15:00*19.8978*19.8932*19.90709*19.8932
09/09/2022 04:20:00*19.8932*19.87118*19.8941*19.87052
09/09/2022 04:25:00*19.87118*19.87082*19.87523*19.86875
09/09/2022 04:30:00*19.87082*19.86999*19.87152*19.86772
09/09/2022 04:35:00*19.86999*19.87576*19.87644*19.86999
09/09/2022 04:40:00*19.87576*19.88003*19.88003*19.8698
09/09/2022 04:45:00*19.88003*19.86972*19.88354*19.8667
09/09/2022 04:50:00*19.86972*19.87172*19.87569*19.86953
09/09/2022 04:55:00*19.87172*19.8694*19.8765*19.8693
09/09/2022 05:00:00*19.8694*19.87927*19.87931*19.86915
09/09/2022 05:05:00*19.87927*19.8773*19.88393*19.8756
09/09/2022 05:10:00*19.8773*19.88361*19.88796*19.8773
09/09/2022 05:15:00*19.88361*19.8891*19.89192*19.8822
09/09/2022 05:20:00*19.8891*19.88256*19.89016*19.88194
09/09/2022 05:25:00*19.88256*19.87555*19.88444*19.87347
09/09/2022 05:30:00*19.87555*19.88093*19.8835*19.87296
09/09/2022 05:35:00*19.88093*19.8789*19.88266*19.87554
09/09/2022 05:40:00*19.8789*19.89056*19.9023*19.8789
09/09/2022 05:45:00*19.89056*19.89227*19.89318*19.88378
09/09/2022 05:50:00*19.89227*19.88753*19.89669*19.88632
09/09/2022 05:55:00*19.88753*19.88274*19.88772*19.88238
09/09/2022 06:00:00*19.88274*19.87929*19.88362*19.87562
09/09/2022 06:05:00*19.87929*19.87599*19.88021*19.87177
09/09/2022 06:10:00*19.87599*19.8796*19.8796*19.8694
09/09/2022 06:15:00*19.8796*19.87563*19.88*19.87484
09/09/2022 06:20:00*19.87563*19.88015*19.88024*19.87428
09/09/2022 06:25:00*19.88015*19.88176*19.88403*19.87906
09/09/2022 06:30:00*19.88176*19.87988*19.88456*19.87919
09/09/2022 06:35:00*19.87988*19.8834*19.88361*19.87936
09/09/2022 06:40:00*19.8834*19.88245*19.88788*19.87963
09/09/2022 06:45:00*19.88245*19.89193*19.89223*19.87899
09/09/2022 06:50:00*19.89193*19.89194*19.89252*19.88492
09/09/2022 06:55:00*19.89194*19.89988*19.89988*19.89099
09/09/2022 07:00:00*19.89988*19.91629*19.91633*19.89954
09/09/2022 07:05:00*19.91629*19.9157*19.92345*19.9154
09/09/2022 07:10:00*19.9157*19.90644*19.91614*19.9063
09/09/2022 07:15:00*19.90644*19.91544*19.92201*19.9063
09/09/2022 07:20:00*19.91544*19.91131*19.91711*19.9112
09/09/2022 07:25:00*19.91131*19.9008*19.91196*19.9008
09/09/2022 07:30:00*19.9008*19.8882*19.9011*19.88423
09/09/2022 07:35:00*19.8882*19.89214*19.89686*19.8832
09/09/2022 07:40:00*19.89214*19.8852*19.89214*19.88433
09/09/2022 07:45:00*19.8852*19.8821*19.88533*19.8819
09/09/2022 07:50:00*19.8821*19.8925*19.8932*19.88183
09/09/2022 07:55:00*19.8925*19.89952*19.9012*19.8908
09/09/2022 08:00:00*19.89952*19.90527*19.90528*19.89952
09/09/2022 08:05:00*19.90527*19.9203*19.92105*19.90527
09/09/2022 08:10:00*19.9203*19.90413*19.9203*19.90413
09/09/2022 08:15:00*19.90413*19.89155*19.90707*19.89071
09/09/2022 08:20:00*19.89155*19.89303*19.9011*19.88859
09/09/2022 08:25:00*19.89303*19.9031*19.90699*19.89303
09/09/2022 08:30:00*19.9031*19.89472*19.9031*19.8942
09/09/2022 08:35:00*19.89472*19.88464*19.89851*19.88421
09/09/2022 08:40:00*19.88464*19.88414*19.88997*19.88365
09/09/2022 08:45:00*19.88414*19.87505*19.88517*19.87505
09/09/2022 08:50:00*19.87505*19.86998*19.8805*19.8695
09/09/2022 08:55:00*19.86998*19.8745*19.87869*19.8687
09/09/2022 09:00:00*19.8745*19.87607*19.87775*19.86886
09/09/2022 09:05:00*19.87607*19.88703*19.89177*19.87607
09/09/2022 09:10:00*19.88703*19.88019*19.88826*19.87869
09/09/2022 09:15:00*19.88019*19.883*19.8842*19.87586
09/09/2022 09:20:00*19.883*19.87551*19.8831*19.8712
09/09/2022 09:25:00*19.87551*19.89349*19.8956*19.87392
09/09/2022 09:30:00*19.89349*19.9109*19.91328*19.89115
09/09/2022 09:35:00*19.9109*19.91006*19.9109*19.90207
09/09/2022 09:40:00*19.91006*19.91516*19.92197*19.9092
09/09/2022 09:45:00*19.91516*19.9357*19.93678*19.91263
09/09/2022 09:50:00*19.9357*19.91503*19.943*19.91442
09/09/2022 09:55:00*19.91503*19.93353*19.93557*19.91458
09/09/2022 10:00:00*19.93353*19.93431*19.93883*19.93198
09/09/2022 10:05:00*19.93431*19.91756*19.93807*19.90677
09/09/2022 10:10:00*19.91756*19.8981*19.91761*19.89628
09/09/2022 10:15:00*19.8981*19.91401*19.91859*19.89766
09/09/2022 10:20:00*19.91401*19.91511*19.92007*19.90205
09/09/2022 10:25:00*19.91511*19.89737*19.91903*19.8966
09/09/2022 10:30:00*19.89737*19.89299*19.90422*19.89146
09/09/2022 10:35:00*19.89299*19.90123*19.90123*19.88927
09/09/2022 10:40:00*19.90123*19.89767*19.90725*19.89511
09/09/2022 10:45:00*19.89767*19.8862*19.89812*19.8854
09/09/2022 10:50:00*19.8862*19.88121*19.89094*19.8801
09/09/2022 10:55:00*19.88121*19.89161*19.89428*19.88121
09/09/2022 11:00:00*19.89161*19.88591*19.89315*19.88494
09/09/2022 11:05:00*19.88591*19.89313*19.89706*19.88591
09/09/2022 11:10:00*19.89313*19.88542*19.89315*19.88043
09/09/2022 11:15:00*19.88542*19.8815*19.88673*19.87957
09/09/2022 11:20:00*19.8815*19.88236*19.88441*19.87367
09/09/2022 11:25:00*19.88236*19.8968*19.9004*19.8819
09/09/2022 11:30:00*19.8968*19.89324*19.89855*19.88698
09/09/2022 11:35:00*19.89324*19.89635*19.89874*19.88907
09/09/2022 11:40:00*19.89635*19.8918*19.89635*19.8883
09/09/2022 11:45:00*19.8918*19.89135*19.89835*19.8905
09/09/2022 11:50:00*19.89135*19.88934*19.89474*19.88877
09/09/2022 11:55:00*19.88934*19.89431*19.8947*19.88854
09/09/2022 12:00:00*19.89431*19.88947*19.89471*19.88705
09/09/2022 12:05:00*19.88947*19.89273*19.89418*19.8836
09/09/2022 12:10:00*19.89273*19.89844*19.90076*19.89263
09/09/2022 12:15:00*19.89844*19.89522*19.8988*19.89332
09/09/2022 12:20:00*19.89522*19.89958*19.89985*19.89032
09/09/2022 12:25:00*19.89958*19.89836*19.90536*19.89836
09/09/2022 12:30:00*19.89836*19.89527*19.90252*19.89411
09/09/2022 12:35:00*19.89527*19.88876*19.89527*19.88621
09/09/2022 12:40:00*19.88876*19.90137*19.9018*19.88876
09/09/2022 12:45:00*19.90137*19.8999*19.902*19.89283
09/09/2022 12:50:00*19.8999*19.89772*19.90105*19.89543
09/09/2022 12:55:00*19.89772*19.9012*19.90235*19.89679
09/09/2022 13:00:00*19.9012*19.89404*19.9012*19.89288
09/09/2022 13:05:00*19.89404*19.89677*19.8984*19.89273
09/09/2022 13:10:00*19.89677*19.89549*19.89905*19.8929
09/09/2022 13:15:00*19.89549*19.89845*19.901*19.89414
09/09/2022 13:20:00*19.89845*19.9025*19.9025*19.89717
09/09/2022 13:25:00*19.9025*19.9066*19.9066*19.90193
09/09/2022 13:30:00*19.9066*19.9105*19.9108*19.9066
09/09/2022 13:35:00*19.9105*19.91067*19.911*19.9061
09/09/2022 13:40:00*19.91067*19.90685*19.9111*19.90682
09/09/2022 13:45:00*19.90685*19.90274*19.91005*19.90152
09/09/2022 13:50:00*19.90274*19.90512*19.90587*19.9009
09/09/2022 13:55:00*19.90512*19.9093*19.9095*19.9046
09/09/2022 14:00:00*19.9093*19.91122*19.91122*19.90576
09/09/2022 14:05:00*19.91122*19.92239*19.92278*19.91122
09/09/2022 14:10:00*19.92239*19.9264*19.92849*19.92052
09/09/2022 14:15:00*19.9264*19.9121*19.9279*19.9121
09/09/2022 14:20:00*19.9121*19.9125*19.9155*19.9081
09/09/2022 14:25:00*19.9125*19.9098*19.91255*19.9094
09/09/2022 14:30:00*19.9098*19.8925*19.9098*19.8925
09/09/2022 14:35:00*19.8925*19.8928*19.8971*19.8913
09/09/2022 14:40:00*19.8928*19.88472*19.8936*19.88472
09/09/2022 14:45:00*19.88472*19.88554*19.8877*19.8839
09/09/2022 14:50:00*19.88554*19.8839*19.8898*19.8806
09/09/2022 14:55:00*19.8839*19.88145*19.8855*19.88145
09/09/2022 15:00:00*19.88145*19.88728*19.90276*19.88145
09/09/2022 15:05:00*19.88728*19.89347*19.89388*19.88716
09/09/2022 15:10:00*19.89347*19.8968*19.89802*19.89227
09/09/2022 15:15:00*19.8968*19.90501*19.90501*19.8922
09/09/2022 15:20:00*19.90501*19.89288*19.90619*19.8902
09/09/2022 15:25:00*19.89288*19.8885*19.8936*19.8879
09/09/2022 15:30:00*19.8885*19.89742*19.89742*19.8877
09/09/2022 15:35:00*19.89742*19.8886*19.89742*19.8881
09/09/2022 15:40:00*19.8886*19.8887*19.891*19.8874
09/09/2022 15:45:00*19.8887*19.884*19.8887*19.8801
09/09/2022 15:50:00*19.884*19.8847*19.8856*19.8809
09/09/2022 15:55:00*19.8847*19.87997*19.8884*19.8799
09/09/2022 16:00:00*19.87997*19.885*19.8852*19.87997
09/09/2022 16:05:00*19.885*19.8827*19.8856*19.8811
09/09/2022 16:10:00*19.8827*19.8836*19.8853*19.8826
09/09/2022 16:15:00*19.8836*19.88462*19.88462*19.8831
09/09/2022 16:20:00*19.88462*19.88247*19.88523*19.8821
09/09/2022 16:25:00*19.88247*19.8806*19.88291*19.8798
09/09/2022 16:30:00*19.8806*19.8806*19.8817*19.8791
09/09/2022 16:35:00*19.8806*19.87641*19.8806*19.87507
09/09/2022 16:40:00*19.87641*19.87476*19.87641*19.87415
09/09/2022 16:45:00*19.87476*19.87545*19.87643*19.87461
09/09/2022 16:50:00*19.87545*19.87681*19.87768*19.87471
09/09/2022 16:55:00*19.87681*19.8721*19.87681*19.87114
09/09/2022 17:00:00*19.8721*19.8786*19.8801*19.8673
