09/07/2022 17:05:00*19.9713*19.9581*19.9713*19.9578
09/07/2022 17:10:00*19.9581*19.9734*19.9734*19.9581
09/07/2022 17:15:00*19.9734*19.9581*19.9734*19.9581
09/07/2022 17:20:00*19.9581*19.9581*19.9581*19.9555
09/07/2022 17:25:00*19.9581*19.9609*19.964*19.9387
09/07/2022 17:30:00*19.9609*19.9665*19.9665*19.9547
09/07/2022 17:35:00*19.9665*19.9604*19.969*19.955
09/07/2022 17:40:00*19.9604*19.9596*19.9606*19.9596
09/07/2022 17:45:00*19.9596*19.9624*19.9624*19.9541
09/07/2022 17:50:00*19.9624*19.9541*19.9624*19.9541
09/07/2022 17:55:00*19.9541*19.9756*19.9791*19.9541
09/07/2022 18:00:00*19.9756*19.9754*19.9757*19.9746
09/07/2022 18:05:00*19.9754*19.9837*19.9837*19.9753
09/07/2022 18:10:00*19.9837*19.9833*19.9837*19.9833
09/07/2022 18:15:00*19.9833*19.9802*19.9834*19.978
09/07/2022 18:20:00*19.9802*19.9775*19.9802*19.9773
09/07/2022 18:25:00*19.9775*19.9795*19.98*19.9775
09/07/2022 18:30:00*19.9795*19.9817*19.9817*19.979
09/07/2022 18:35:00*19.9817*19.9783*19.9817*19.9783
09/07/2022 18:40:00*19.9783*19.9821*19.98355*19.9783
09/07/2022 18:45:00*19.9821*19.9828*19.9828*19.982
09/07/2022 18:50:00*19.9828*19.989*19.989*19.9804
09/07/2022 18:55:00*19.989*19.9891*19.9891*19.9888
09/07/2022 19:00:00*19.9891*19.9857*19.9901*19.985
09/07/2022 19:05:00*19.9857*19.9862*19.9872*19.9817
09/07/2022 19:10:00*19.9862*19.9825*19.9865*19.982
09/07/2022 19:15:00*19.9825*19.9908*19.9908*19.9825
09/07/2022 19:20:00*19.9908*19.9887*19.9908*19.9863
09/07/2022 19:25:00*19.9887*19.992*19.9923*19.9887
09/07/2022 19:30:00*19.992*19.9942*19.9945*19.992
09/07/2022 19:35:00*19.9942*19.9941*19.9942*19.9941
09/07/2022 19:40:00*19.9941*19.9911*19.9941*19.9911
09/07/2022 19:45:00*19.9911*19.99376*19.99376*19.99043
09/07/2022 19:50:00*19.99376*19.9937*19.99376*19.9937
09/07/2022 19:55:00*19.9937*19.9937*19.99397*19.9908
09/07/2022 20:00:00*19.9937*19.9922*19.99372*19.9922
09/07/2022 20:05:00*19.9922*19.9948*19.9948*19.9867
09/07/2022 20:10:00*19.9948*19.99955*20.0033*19.9948
09/07/2022 20:15:00*19.99955*20.0027*20.0038*19.99852
09/07/2022 20:20:00*20.0027*19.99952*20.0027*19.9946
09/07/2022 20:25:00*19.99952*20.00425*20.00595*19.99667
09/07/2022 20:30:00*20.00425*20.0042*20.00633*20.0024
09/07/2022 20:35:00*20.0042*20.0076*20.008*20.0042
09/07/2022 20:40:00*20.0076*20.00725*20.0098*20.00627
09/07/2022 20:45:00*20.00725*20.00842*20.011*20.00718
09/07/2022 20:50:00*20.00842*20.01488*20.01727*20.00842
09/07/2022 20:55:00*20.01488*20.00553*20.01493*20.0041
09/07/2022 21:00:00*20.00553*20.0034*20.00553*20.0024
09/07/2022 21:05:00*20.0034*19.9983*20.0036*19.9983
09/07/2022 21:10:00*19.9983*19.9926*19.9983*19.9905
09/07/2022 21:15:00*19.9926*19.9925*19.9944*19.99125
09/07/2022 21:20:00*19.9925*19.9912*19.9925*19.98819
09/07/2022 21:25:00*19.9912*19.98572*19.9912*19.98534
09/07/2022 21:30:00*19.98572*19.98405*19.98635*19.98219
09/07/2022 21:35:00*19.98405*19.9912*19.9912*19.98405
09/07/2022 21:40:00*19.9912*19.9988*19.9988*19.99072
09/07/2022 21:45:00*19.9988*19.9948*19.9988*19.99284
09/07/2022 21:50:00*19.9948*19.99023*19.99618*19.98924
09/07/2022 21:55:00*19.99023*19.9919*19.993*19.98912
09/07/2022 22:00:00*19.9919*19.99421*19.99614*19.99018
09/07/2022 22:05:00*19.99421*19.9934*19.99493*19.98989
09/07/2022 22:10:00*19.9934*19.9927*19.99457*19.99
09/07/2022 22:15:00*19.9927*19.98992*19.9927*19.98647
09/07/2022 22:20:00*19.98992*19.98676*19.98992*19.98596
09/07/2022 22:25:00*19.98676*19.98586*19.98676*19.98586
09/07/2022 22:30:00*19.98586*19.98279*19.98624*19.98249
09/07/2022 22:35:00*19.98279*19.98276*19.98295*19.98237
09/07/2022 22:40:00*19.98276*19.9907*19.99378*19.98276
09/07/2022 22:45:00*19.9907*19.98932*19.99122*19.98931
09/07/2022 22:50:00*19.98932*19.9886*19.9916*19.9886
09/07/2022 22:55:00*19.9886*19.99047*19.99088*19.9886
09/07/2022 23:00:00*19.99047*19.99041*19.99078*19.98906
09/07/2022 23:05:00*19.99041*19.98981*19.99215*19.98974
09/07/2022 23:10:00*19.98981*19.98683*20.00224*19.98613
09/07/2022 23:15:00*19.98683*19.97893*19.98944*19.97831
09/07/2022 23:20:00*19.97893*19.97866*19.98154*19.97543
09/07/2022 23:25:00*19.97866*19.98121*19.98166*19.97772
09/07/2022 23:30:00*19.98121*19.98273*19.98332*19.9799
09/07/2022 23:35:00*19.98273*19.98251*19.9861*19.98192
09/07/2022 23:40:00*19.98251*19.98647*19.98672*19.98183
09/07/2022 23:45:00*19.98647*19.98584*19.9881*19.98412
09/07/2022 23:50:00*19.98584*19.98691*19.98705*19.9839
09/07/2022 23:55:00*19.98691*19.989*19.99023*19.9864
09/08/2022 00:00:00*19.989*19.98649*19.989*19.98512
09/08/2022 00:05:00*19.98649*19.9761*19.98649*19.9749
09/08/2022 00:10:00*19.9761*19.97725*19.97914*19.974
09/08/2022 00:15:00*19.97725*19.97491*19.9781*19.97487
09/08/2022 00:20:00*19.97491*19.97451*19.97545*19.97405
09/08/2022 00:25:00*19.97451*19.9701*19.97492*19.97
09/08/2022 00:30:00*19.9701*19.96986*19.9717*19.96986
09/08/2022 00:35:00*19.96986*19.97349*19.97349*19.96963
09/08/2022 00:40:00*19.97349*19.97203*19.97478*19.97203
09/08/2022 00:45:00*19.97203*19.9732*19.9741*19.97203
09/08/2022 00:50:00*19.9732*19.97967*19.97967*19.9732
09/08/2022 00:55:00*19.97967*19.97942*19.98122*19.97845
09/08/2022 01:00:00*19.97942*19.9767*19.97942*19.9767
09/08/2022 01:05:00*19.9767*19.97391*19.97773*19.97352
09/08/2022 01:10:00*19.97391*19.971*19.97397*19.96992
09/08/2022 01:15:00*19.971*19.97029*19.971*19.96997
09/08/2022 01:20:00*19.97029*19.97014*19.97067*19.96994
09/08/2022 01:25:00*19.97014*19.97002*19.97095*19.96976
09/08/2022 01:30:00*19.97002*19.97088*19.97088*19.96972
09/08/2022 01:35:00*19.97088*19.9736*19.97419*19.97023
09/08/2022 01:40:00*19.9736*19.97422*19.975*19.97346
09/08/2022 01:45:00*19.97422*19.97587*19.9775*19.97378
09/08/2022 01:50:00*19.97587*19.9663*19.97658*19.96628
09/08/2022 01:55:00*19.9663*19.9713*19.9716*19.9663
09/08/2022 02:00:00*19.9713*19.96968*19.97281*19.96968
09/08/2022 02:05:00*19.96968*19.96772*19.9717*19.96772
09/08/2022 02:10:00*19.96772*19.9663*19.96772*19.96517
09/08/2022 02:15:00*19.9663*19.95453*19.96686*19.9543
09/08/2022 02:20:00*19.95453*19.9627*19.9638*19.95027
09/08/2022 02:25:00*19.9627*19.9677*19.9679*19.96196
09/08/2022 02:30:00*19.9677*19.96975*19.97076*19.9626
09/08/2022 02:35:00*19.96975*19.9744*19.9754*19.967
09/08/2022 02:40:00*19.9744*19.9783*19.979*19.9744
09/08/2022 02:45:00*19.9783*19.9783*19.9831*19.9777
09/08/2022 02:50:00*19.9783*19.97941*19.9864*19.9783
09/08/2022 02:55:00*19.97941*19.98553*19.98581*19.977
09/08/2022 03:00:00*19.98553*19.99139*19.99507*19.98357
09/08/2022 03:05:00*19.99139*19.98855*19.99253*19.98487
09/08/2022 03:10:00*19.98855*19.98056*19.98944*19.98056
09/08/2022 03:15:00*19.98056*19.98764*19.99*19.97901
09/08/2022 03:20:00*19.98764*20.00083*20.0029*19.98705
09/08/2022 03:25:00*20.00083*20.008*20.01253*19.99968
09/08/2022 03:30:00*20.008*20.00382*20.00978*20.00245
09/08/2022 03:35:00*20.00382*20.00877*20.01398*20.00382
09/08/2022 03:40:00*20.00877*19.99991*20.01517*19.99864
09/08/2022 03:45:00*19.99991*19.99973*20.0005*19.99516
09/08/2022 03:50:00*19.99973*20.00481*20.00666*19.9945
09/08/2022 03:55:00*20.00481*20.02228*20.02228*20.00471
09/08/2022 04:00:00*20.02228*20.02437*20.02798*20.02043
09/08/2022 04:05:00*20.02437*20.0315*20.0334*20.0185
09/08/2022 04:10:00*20.0315*20.02067*20.03272*20.0189
09/08/2022 04:15:00*20.02067*20.0124*20.0217*20.0124
09/08/2022 04:20:00*20.0124*20.00798*20.0168*20.00798
09/08/2022 04:25:00*20.00798*20.01665*20.0182*20.0053
09/08/2022 04:30:00*20.01665*20.01889*20.02504*20.01488
09/08/2022 04:35:00*20.01889*20.02108*20.0215*20.01487
09/08/2022 04:40:00*20.02108*20.02158*20.02807*20.0181
09/08/2022 04:45:00*20.02158*20.01317*20.02162*20.01301
09/08/2022 04:50:00*20.01317*20.02086*20.02156*20.01286
09/08/2022 04:55:00*20.02086*20.0172*20.0225*20.01668
09/08/2022 05:00:00*20.0172*20.0167*20.0199*20.0166
09/08/2022 05:05:00*20.0167*20.01669*20.017*20.0153
09/08/2022 05:10:00*20.01669*20.01824*20.021*20.01654
09/08/2022 05:15:00*20.01824*20.0244*20.0244*20.01679
09/08/2022 05:20:00*20.0244*20.01113*20.02474*20.00964
09/08/2022 05:25:00*20.01113*20.0109*20.0113*20.00808
09/08/2022 05:30:00*20.0109*20.00893*20.01565*20.0079
09/08/2022 05:35:00*20.00893*20.01202*20.01286*20.00871
09/08/2022 05:40:00*20.01202*20.00723*20.0157*20.00658
09/08/2022 05:45:00*20.00723*20.01251*20.01358*20.00566
09/08/2022 05:50:00*20.01251*20.0131*20.01322*20.01062
09/08/2022 05:55:00*20.0131*20.0047*20.0131*19.99966
09/08/2022 06:00:00*20.0047*20.00745*20.00745*20.00266
09/08/2022 06:05:00*20.00745*20.0119*20.01293*20.00745
09/08/2022 06:10:00*20.0119*20.0104*20.01531*20.0099
09/08/2022 06:15:00*20.0104*20.0109*20.01237*20.0082
09/08/2022 06:20:00*20.0109*20.00743*20.01273*20.00723
09/08/2022 06:25:00*20.00743*19.99561*20.01152*19.9954
09/08/2022 06:30:00*19.99561*19.98757*19.99561*19.98249
09/08/2022 06:35:00*19.98757*19.98491*19.99141*19.98491
09/08/2022 06:40:00*19.98491*19.98255*19.98558*19.9812
09/08/2022 06:45:00*19.98255*19.9916*19.9929*19.98255
09/08/2022 06:50:00*19.9916*19.98772*19.99166*19.98291
09/08/2022 06:55:00*19.98772*19.98817*19.99245*19.9869
09/08/2022 07:00:00*19.98817*19.99252*19.99287*19.98459
09/08/2022 07:05:00*19.99252*19.98663*19.99582*19.98512
09/08/2022 07:10:00*19.98663*19.99293*20.00177*19.98663
09/08/2022 07:15:00*19.99293*19.99282*19.99441*19.9836
09/08/2022 07:20:00*19.99282*19.9961*19.99691*19.98784
09/08/2022 07:25:00*19.9961*19.99267*19.99714*19.9858
09/08/2022 07:30:00*19.99267*19.99291*19.99844*19.98828
09/08/2022 07:35:00*19.99291*19.99582*20.0005*19.99291
09/08/2022 07:40:00*19.99582*19.9851*19.99781*19.98499
09/08/2022 07:45:00*19.9851*19.9966*19.99789*19.9849
09/08/2022 07:50:00*19.9966*19.9924*19.99717*19.99199
09/08/2022 07:55:00*19.9924*19.98475*19.99294*19.98462
09/08/2022 08:00:00*19.98475*19.99425*19.99425*19.98466
09/08/2022 08:05:00*19.99425*20.0047*20.0061*19.98897
09/08/2022 08:10:00*20.0047*19.99757*20.00635*19.99289
09/08/2022 08:15:00*19.99757*19.99709*20.00385*19.9906
09/08/2022 08:20:00*19.99709*20.02198*20.02483*19.98177
09/08/2022 08:25:00*20.02198*19.99813*20.03293*19.9977
09/08/2022 08:30:00*19.99813*20.0093*20.02942*19.99618
09/08/2022 08:35:00*20.0093*20.03628*20.03714*20.0087
09/08/2022 08:40:00*20.03628*20.03653*20.03682*20.02562
09/08/2022 08:45:00*20.03653*20.06704*20.06704*20.03586
09/08/2022 08:50:00*20.06704*20.069*20.07986*20.05861
09/08/2022 08:55:00*20.069*20.05341*20.069*20.05307
09/08/2022 09:00:00*20.05341*20.07676*20.08415*20.04873
09/08/2022 09:05:00*20.07676*20.0778*20.09106*20.0735
09/08/2022 09:10:00*20.0778*20.07364*20.08643*20.07289
09/08/2022 09:15:00*20.07364*20.08614*20.08848*20.06869
09/08/2022 09:20:00*20.08614*20.0909*20.1002*20.08605
09/08/2022 09:25:00*20.0909*20.08719*20.09404*20.07403
09/08/2022 09:30:00*20.08719*20.07468*20.08719*20.06852
09/08/2022 09:35:00*20.07468*20.07879*20.09202*20.07284
09/08/2022 09:40:00*20.07879*20.05333*20.08238*20.04606
09/08/2022 09:45:00*20.05333*20.02462*20.07153*20.02128
09/08/2022 09:50:00*20.02462*20.03718*20.05338*20.02462
09/08/2022 09:55:00*20.03718*20.04113*20.05373*20.0342
09/08/2022 10:00:00*20.04113*20.03662*20.04265*20.03011
09/08/2022 10:05:00*20.03662*20.06563*20.06887*20.03385
09/08/2022 10:10:00*20.06563*20.06216*20.07549*20.05525
09/08/2022 10:15:00*20.06216*20.07532*20.0787*20.05808
09/08/2022 10:20:00*20.07532*20.06681*20.08227*20.06317
09/08/2022 10:25:00*20.06681*20.06416*20.06839*20.05636
09/08/2022 10:30:00*20.06416*20.05635*20.0687*20.05564
09/08/2022 10:35:00*20.05635*20.0513*20.06562*20.04433
09/08/2022 10:40:00*20.0513*20.06201*20.06477*20.05066
09/08/2022 10:45:00*20.06201*20.05974*20.06415*20.05285
09/08/2022 10:50:00*20.05974*20.04521*20.06142*20.03978
09/08/2022 10:55:00*20.04521*20.0421*20.05752*20.03834
09/08/2022 11:00:00*20.0421*20.03562*20.04302*20.02622
09/08/2022 11:05:00*20.03562*20.02512*20.03562*20.02342
09/08/2022 11:10:00*20.02512*20.02079*20.0252*20.01917
09/08/2022 11:15:00*20.02079*20.01033*20.02117*20.01018
09/08/2022 11:20:00*20.01033*20.01667*20.01902*20.01033
09/08/2022 11:25:00*20.01667*20.0152*20.01769*20.00975
09/08/2022 11:30:00*20.0152*20.0291*20.02952*20.01455
09/08/2022 11:35:00*20.0291*20.0205*20.03093*20.0181
09/08/2022 11:40:00*20.0205*20.0208*20.02234*20.01061
09/08/2022 11:45:00*20.0208*20.00832*20.02486*20.0083
09/08/2022 11:50:00*20.00832*20.00707*20.00843*20.00104
09/08/2022 11:55:00*20.00707*20.0015*20.00707*20.0011
09/08/2022 12:00:00*20.0015*19.9872*20.0023*19.98442
09/08/2022 12:05:00*19.9872*20.00108*20.00113*19.9825
09/08/2022 12:10:00*20.00108*20.02049*20.02197*20.00097
09/08/2022 12:15:00*20.02049*20.02478*20.03126*20.01872
09/08/2022 12:20:00*20.02478*20.0125*20.02859*20.0108
09/08/2022 12:25:00*20.0125*20.01456*20.02094*20.0125
09/08/2022 12:30:00*20.01456*19.99818*20.01646*19.99664
09/08/2022 12:35:00*19.99818*19.98786*20.00103*19.98544
09/08/2022 12:40:00*19.98786*20.00417*20.00417*19.9875
09/08/2022 12:45:00*20.00417*19.99346*20.00417*19.99246
09/08/2022 12:50:00*19.99346*19.9936*19.99744*19.9922
09/08/2022 12:55:00*19.9936*19.99836*20.00018*19.99356
09/08/2022 13:00:00*19.99836*19.99861*20.00178*19.99701
09/08/2022 13:05:00*19.99861*20.00502*20.00524*19.99725
09/08/2022 13:10:00*20.00502*19.9991*20.00622*19.99675
09/08/2022 13:15:00*19.9991*19.96573*19.99927*19.96437
09/08/2022 13:20:00*19.96573*19.97518*19.97518*19.96291
09/08/2022 13:25:00*19.97518*19.97052*19.9791*19.96965
09/08/2022 13:30:00*19.97052*19.9676*19.9719*19.9628
09/08/2022 13:35:00*19.9676*19.97111*19.9762*19.96269
09/08/2022 13:40:00*19.97111*19.97076*19.97586*19.96676
09/08/2022 13:45:00*19.97076*19.9706*19.97251*19.96205
09/08/2022 13:50:00*19.9706*19.96666*19.9711*19.96601
09/08/2022 13:55:00*19.96666*19.9588*19.9669*19.9576
09/08/2022 14:00:00*19.9588*19.9691*19.97845*19.9588
09/08/2022 14:05:00*19.9691*19.96211*19.97055*19.9616
09/08/2022 14:10:00*19.96211*19.97149*19.97205*19.95942
09/08/2022 14:15:00*19.97149*19.9636*19.97149*19.9578
09/08/2022 14:20:00*19.9636*19.95424*19.96438*19.95071
09/08/2022 14:25:00*19.95424*19.95353*19.95546*19.95096
09/08/2022 14:30:00*19.95353*19.96734*19.9687*19.95106
09/08/2022 14:35:00*19.96734*19.96241*19.97094*19.96112
09/08/2022 14:40:00*19.96241*19.96016*19.96672*19.96015
09/08/2022 14:45:00*19.96016*19.9593*19.9747*19.95437
09/08/2022 14:50:00*19.9593*19.96065*19.96723*19.9587
09/08/2022 14:55:00*19.96065*19.95481*19.96572*19.9534
09/08/2022 15:00:00*19.95481*19.96356*19.96356*19.95419
09/08/2022 15:05:00*19.96356*19.95758*19.96356*19.95441
09/08/2022 15:10:00*19.95758*19.95833*19.95881*19.95086
09/08/2022 15:15:00*19.95833*19.95538*19.95833*19.95164
09/08/2022 15:20:00*19.95538*19.94899*19.95538*19.946
09/08/2022 15:25:00*19.94899*19.94786*19.9505*19.9471
09/08/2022 15:30:00*19.94786*19.95467*19.9555*19.94681
09/08/2022 15:35:00*19.95467*19.9531*19.955*19.9488
09/08/2022 15:40:00*19.9531*19.9546*19.9562*19.9525
09/08/2022 15:45:00*19.9546*19.9577*19.9592*19.9546
09/08/2022 15:50:00*19.9577*19.9576*19.9598*19.9571
09/08/2022 15:55:00*19.9576*19.9462*19.9577*19.9462
09/08/2022 16:00:00*19.9462*19.94765*19.94776*19.94517
09/08/2022 16:05:00*19.94765*19.94988*19.95159*19.9464
09/08/2022 16:10:00*19.94988*19.95031*19.9511*19.94743
09/08/2022 16:15:00*19.95031*19.95409*19.95423*19.95031
09/08/2022 16:20:00*19.95409*19.95736*19.95849*19.95372
09/08/2022 16:25:00*19.95736*19.9572*19.9575*19.9568
09/08/2022 16:30:00*19.9572*19.96009*19.96147*19.9571
09/08/2022 16:35:00*19.96009*19.9594*19.96009*19.95878
09/08/2022 16:40:00*19.9594*19.96215*19.96238*19.9584
09/08/2022 16:45:00*19.96215*19.96269*19.96368*19.96215
09/08/2022 16:50:00*19.96269*19.95427*19.96269*19.95427
09/08/2022 16:55:00*19.95427*19.9537*19.95441*19.9534
09/08/2022 17:00:00*19.9537*19.9597*19.9597*19.9529
