09/06/2022 17:05:00*20.1222*20.1249*20.1249*20.1222
09/06/2022 17:10:00*20.1249*20.1249*20.1249*20.1249
09/06/2022 17:15:00*20.1249*20.1249*20.1249*20.1249
09/06/2022 17:20:00*20.1249*20.1249*20.1249*20.1249
09/06/2022 17:25:00*20.1249*20.1249*20.1249*20.1249
09/06/2022 17:30:00*20.1249*20.1249*20.1249*20.1166
09/06/2022 17:35:00*20.1249*20.1249*20.1249*20.1234
09/06/2022 17:40:00*20.1249*20.1238*20.1249*20.1238
09/06/2022 17:45:00*20.1238*20.1249*20.1249*20.1238
09/06/2022 17:50:00*20.1249*20.1249*20.1249*20.1243
09/06/2022 17:55:00*20.1249*20.1249*20.1249*20.1242
09/06/2022 18:00:00*20.1249*20.1249*20.1249*20.1235
09/06/2022 18:05:00*20.1249*20.1228*20.1249*20.1163
09/06/2022 18:10:00*20.1228*20.1225*20.1243*20.1221
09/06/2022 18:15:00*20.1225*20.12315*20.12329*20.1205
09/06/2022 18:20:00*20.12315*20.13436*20.13905*20.12231
09/06/2022 18:25:00*20.13436*20.1352*20.13563*20.13394
09/06/2022 18:30:00*20.1352*20.1355*20.1355*20.1351
09/06/2022 18:35:00*20.1355*20.126*20.1355*20.125
09/06/2022 18:40:00*20.126*20.1289*20.129*20.126
09/06/2022 18:45:00*20.1289*20.1271*20.1311*20.1266
09/06/2022 18:50:00*20.1271*20.1242*20.129*20.1226
09/06/2022 18:55:00*20.1242*20.13774*20.13982*20.1232
09/06/2022 19:00:00*20.13774*20.1438*20.14636*20.1374
09/06/2022 19:05:00*20.1438*20.1459*20.1462*20.1419
09/06/2022 19:10:00*20.1459*20.145*20.1496*20.1441
09/06/2022 19:15:00*20.145*20.1434*20.1453*20.1431
09/06/2022 19:20:00*20.1434*20.1373*20.1434*20.133
09/06/2022 19:25:00*20.1373*20.1327*20.1377*20.1326
09/06/2022 19:30:00*20.1327*20.13836*20.13836*20.13136
09/06/2022 19:35:00*20.13836*20.13504*20.13843*20.13502
09/06/2022 19:40:00*20.13504*20.1344*20.13543*20.13429
09/06/2022 19:45:00*20.1344*20.12666*20.1344*20.12631
09/06/2022 19:50:00*20.12666*20.12783*20.12987*20.12666
09/06/2022 19:55:00*20.12783*20.1283*20.1283*20.1264
09/06/2022 20:00:00*20.1283*20.132*20.1321*20.1282
09/06/2022 20:05:00*20.132*20.126*20.1388*20.126
09/06/2022 20:10:00*20.126*20.1243*20.1262*20.1237
09/06/2022 20:15:00*20.1243*20.13303*20.1364*20.1238
09/06/2022 20:20:00*20.13303*20.15875*20.15875*20.133
09/06/2022 20:25:00*20.15875*20.1666*20.16957*20.15808
09/06/2022 20:30:00*20.1666*20.16287*20.1666*20.1598
09/06/2022 20:35:00*20.16287*20.1669*20.1715*20.16267
09/06/2022 20:40:00*20.1669*20.16254*20.16736*20.15945
09/06/2022 20:45:00*20.16254*20.15801*20.16431*20.15723
09/06/2022 20:50:00*20.15801*20.15764*20.16572*20.15717
09/06/2022 20:55:00*20.15764*20.1548*20.16197*20.15141
09/06/2022 21:00:00*20.1548*20.15449*20.15713*20.15147
09/06/2022 21:05:00*20.15449*20.16251*20.16279*20.15358
09/06/2022 21:10:00*20.16251*20.16796*20.16796*20.16111
09/06/2022 21:15:00*20.16796*20.16637*20.1705*20.16375
09/06/2022 21:20:00*20.16637*20.16317*20.16652*20.16024
09/06/2022 21:25:00*20.16317*20.16098*20.16641*20.15783
09/06/2022 21:30:00*20.16098*20.1617*20.16387*20.15804
09/06/2022 21:35:00*20.1617*20.16154*20.16971*20.16154
09/06/2022 21:40:00*20.16154*20.16676*20.1722*20.16153
09/06/2022 21:45:00*20.16676*20.16806*20.17139*20.16486
09/06/2022 21:50:00*20.16806*20.16154*20.17035*20.16142
09/06/2022 21:55:00*20.16154*20.15793*20.168*20.15513
09/06/2022 22:00:00*20.15793*20.15415*20.16066*20.15415
09/06/2022 22:05:00*20.15415*20.15813*20.1599*20.15415
09/06/2022 22:10:00*20.15813*20.1611*20.16434*20.15813
09/06/2022 22:15:00*20.1611*20.17507*20.17723*20.1611
09/06/2022 22:20:00*20.17507*20.17149*20.17991*20.16774
09/06/2022 22:25:00*20.17149*20.16685*20.17154*20.16685
09/06/2022 22:30:00*20.16685*20.1557*20.16685*20.1557
09/06/2022 22:35:00*20.1557*20.15452*20.15722*20.15266
09/06/2022 22:40:00*20.15452*20.16111*20.16314*20.15388
09/06/2022 22:45:00*20.16111*20.16218*20.16495*20.15885
09/06/2022 22:50:00*20.16218*20.16553*20.16588*20.16187
09/06/2022 22:55:00*20.16553*20.16881*20.1693*20.16292
09/06/2022 23:00:00*20.16881*20.17864*20.17997*20.16881
09/06/2022 23:05:00*20.17864*20.17488*20.18399*20.17486
09/06/2022 23:10:00*20.17488*20.17593*20.17608*20.17065
09/06/2022 23:15:00*20.17593*20.17992*20.18327*20.17593
09/06/2022 23:20:00*20.17992*20.1837*20.18591*20.17992
09/06/2022 23:25:00*20.1837*20.18466*20.18607*20.18367
09/06/2022 23:30:00*20.18466*20.18235*20.18558*20.18041
09/06/2022 23:35:00*20.18235*20.17818*20.18442*20.17716
09/06/2022 23:40:00*20.17818*20.1747*20.17922*20.1738
09/06/2022 23:45:00*20.1747*20.1768*20.18333*20.1741
09/06/2022 23:50:00*20.1768*20.17478*20.17716*20.17425
09/06/2022 23:55:00*20.17478*20.1706*20.17786*20.17017
09/07/2022 00:00:00*20.1706*20.1701*20.1737*20.17006
09/07/2022 00:05:00*20.1701*20.1751*20.17885*20.1701
09/07/2022 00:10:00*20.1751*20.174*20.1773*20.174
09/07/2022 00:15:00*20.174*20.1772*20.1779*20.1738
09/07/2022 00:20:00*20.1772*20.1784*20.1811*20.1756
09/07/2022 00:25:00*20.1784*20.1799*20.182*20.1779
09/07/2022 00:30:00*20.1799*20.1767*20.1815*20.1767
09/07/2022 00:35:00*20.1767*20.16515*20.1767*20.1643
09/07/2022 00:40:00*20.16515*20.1618*20.16651*20.1583
09/07/2022 00:45:00*20.1618*20.16228*20.1641*20.15624
09/07/2022 00:50:00*20.16228*20.1616*20.16297*20.15846
09/07/2022 00:55:00*20.1616*20.16686*20.16686*20.15858
09/07/2022 01:00:00*20.16686*20.1663*20.16821*20.16352
09/07/2022 01:05:00*20.1663*20.16358*20.16784*20.16244
09/07/2022 01:10:00*20.16358*20.15869*20.16358*20.15817
09/07/2022 01:15:00*20.15869*20.1592*20.162*20.1574
09/07/2022 01:20:00*20.1592*20.1595*20.16273*20.159
09/07/2022 01:25:00*20.1595*20.1577*20.1595*20.1544
09/07/2022 01:30:00*20.1577*20.1636*20.1636*20.1577
09/07/2022 01:35:00*20.1636*20.1639*20.1649*20.1627
09/07/2022 01:40:00*20.1639*20.16499*20.16769*20.1628
09/07/2022 01:45:00*20.16499*20.1688*20.17*20.16499
09/07/2022 01:50:00*20.1688*20.1614*20.1701*20.1611
09/07/2022 01:55:00*20.1614*20.1599*20.1638*20.1599
09/07/2022 02:00:00*20.1599*20.1611*20.1611*20.1592
09/07/2022 02:05:00*20.1611*20.1714*20.1755*20.15814
09/07/2022 02:10:00*20.1714*20.1596*20.1714*20.1585
09/07/2022 02:15:00*20.1596*20.1461*20.1606*20.1439
09/07/2022 02:20:00*20.1461*20.14817*20.15529*20.1396
09/07/2022 02:25:00*20.14817*20.13578*20.14915*20.1343
09/07/2022 02:30:00*20.13578*20.1392*20.1442*20.1348
09/07/2022 02:35:00*20.1392*20.13974*20.15069*20.13586
09/07/2022 02:40:00*20.13974*20.1457*20.1489*20.13906
09/07/2022 02:45:00*20.1457*20.14213*20.1458*20.1408
09/07/2022 02:50:00*20.14213*20.13217*20.1444*20.13067
09/07/2022 02:55:00*20.13217*20.1356*20.1356*20.12725
09/07/2022 03:00:00*20.1356*20.1411*20.144*20.1324
09/07/2022 03:05:00*20.1411*20.12711*20.1411*20.1151
09/07/2022 03:10:00*20.12711*20.14288*20.14288*20.12239
09/07/2022 03:15:00*20.14288*20.14304*20.1499*20.1353
09/07/2022 03:20:00*20.14304*20.14617*20.14676*20.1374
09/07/2022 03:25:00*20.14617*20.1477*20.15521*20.14207
09/07/2022 03:30:00*20.1477*20.15226*20.15836*20.1477
09/07/2022 03:35:00*20.15226*20.14475*20.1639*20.14212
09/07/2022 03:40:00*20.14475*20.14037*20.14826*20.13739
09/07/2022 03:45:00*20.14037*20.1306*20.1404*20.1304
09/07/2022 03:50:00*20.1306*20.1137*20.1306*20.1136
09/07/2022 03:55:00*20.1137*20.11459*20.12046*20.1137
09/07/2022 04:00:00*20.11459*20.09793*20.11557*20.0948
09/07/2022 04:05:00*20.09793*20.09488*20.10375*20.09457
09/07/2022 04:10:00*20.09488*20.09543*20.09871*20.08605
09/07/2022 04:15:00*20.09543*20.09865*20.10108*20.09067
09/07/2022 04:20:00*20.09865*20.09505*20.09927*20.08596
09/07/2022 04:25:00*20.09505*20.0959*20.1039*20.09414
09/07/2022 04:30:00*20.0959*20.09633*20.09893*20.09222
09/07/2022 04:35:00*20.09633*20.09364*20.09932*20.09047
09/07/2022 04:40:00*20.09364*20.088*20.09402*20.0839
09/07/2022 04:45:00*20.088*20.0863*20.0947*20.0859
09/07/2022 04:50:00*20.0863*20.08134*20.0863*20.0791
09/07/2022 04:55:00*20.08134*20.08222*20.08702*20.07942
09/07/2022 05:00:00*20.08222*20.0824*20.085*20.08007
09/07/2022 05:05:00*20.0824*20.092*20.0997*20.0824
09/07/2022 05:10:00*20.092*20.1043*20.1043*20.08916
09/07/2022 05:15:00*20.1043*20.10296*20.10431*20.09809
09/07/2022 05:20:00*20.10296*20.08999*20.10296*20.08713
09/07/2022 05:25:00*20.08999*20.09533*20.09982*20.08821
09/07/2022 05:30:00*20.09533*20.0999*20.1019*20.09341
09/07/2022 05:35:00*20.0999*20.0983*20.0999*20.0907
09/07/2022 05:40:00*20.0983*20.10528*20.10582*20.0983
09/07/2022 05:45:00*20.10528*20.10358*20.10675*20.09794
09/07/2022 05:50:00*20.10358*20.10049*20.10379*20.0988
09/07/2022 05:55:00*20.10049*20.09936*20.10236*20.09691
09/07/2022 06:00:00*20.09936*20.0874*20.09981*20.0869
09/07/2022 06:05:00*20.0874*20.09493*20.09647*20.08207
09/07/2022 06:10:00*20.09493*20.0962*20.0963*20.0896
09/07/2022 06:15:00*20.0962*20.1039*20.10622*20.09601
09/07/2022 06:20:00*20.1039*20.10815*20.11167*20.10034
09/07/2022 06:25:00*20.10815*20.10895*20.1122*20.10815
09/07/2022 06:30:00*20.10895*20.1114*20.11674*20.10895
09/07/2022 06:35:00*20.1114*20.1166*20.11879*20.1108
09/07/2022 06:40:00*20.1166*20.10081*20.1166*20.10056
09/07/2022 06:45:00*20.10081*20.102*20.10473*20.099
09/07/2022 06:50:00*20.102*20.11309*20.11504*20.10007
09/07/2022 06:55:00*20.11309*20.10535*20.11309*20.1045
09/07/2022 07:00:00*20.10535*20.12152*20.12197*20.1051
09/07/2022 07:05:00*20.12152*20.12295*20.1256*20.1073
09/07/2022 07:10:00*20.12295*20.1204*20.1257*20.1104
09/07/2022 07:15:00*20.1204*20.1188*20.12271*20.1168
09/07/2022 07:20:00*20.1188*20.10834*20.119*20.10658
09/07/2022 07:25:00*20.10834*20.11348*20.11608*20.10769
09/07/2022 07:30:00*20.11348*20.12184*20.1255*20.11273
09/07/2022 07:35:00*20.12184*20.12888*20.1299*20.1217
09/07/2022 07:40:00*20.12888*20.14741*20.15358*20.12888
09/07/2022 07:45:00*20.14741*20.13938*20.15059*20.13927
09/07/2022 07:50:00*20.13938*20.14189*20.14543*20.13312
09/07/2022 07:55:00*20.14189*20.1387*20.14811*20.13746
09/07/2022 08:00:00*20.1387*20.1452*20.14643*20.13626
09/07/2022 08:05:00*20.1452*20.14279*20.14615*20.13522
09/07/2022 08:10:00*20.14279*20.14584*20.14831*20.13606
09/07/2022 08:15:00*20.14584*20.1485*20.15045*20.1449
09/07/2022 08:20:00*20.1485*20.13814*20.15035*20.1364
09/07/2022 08:25:00*20.13814*20.134*20.14555*20.1307
09/07/2022 08:30:00*20.134*20.13267*20.1379*20.12456
09/07/2022 08:35:00*20.13267*20.13223*20.13652*20.12474
09/07/2022 08:40:00*20.13223*20.12101*20.13589*20.12097
09/07/2022 08:45:00*20.12101*20.14142*20.14142*20.12101
09/07/2022 08:50:00*20.14142*20.1365*20.1416*20.1365
09/07/2022 08:55:00*20.1365*20.13322*20.13818*20.12841
09/07/2022 09:00:00*20.13322*20.12066*20.13332*20.12066
09/07/2022 09:05:00*20.12066*20.13923*20.14158*20.12066
09/07/2022 09:10:00*20.13923*20.128*20.13971*20.12745
09/07/2022 09:15:00*20.128*20.1257*20.13284*20.1217
09/07/2022 09:20:00*20.1257*20.10907*20.12581*20.1053
09/07/2022 09:25:00*20.10907*20.12257*20.12303*20.10907
09/07/2022 09:30:00*20.12257*20.125*20.1293*20.1206
09/07/2022 09:35:00*20.125*20.10945*20.12526*20.1066
09/07/2022 09:40:00*20.10945*20.09596*20.1126*20.09555
09/07/2022 09:45:00*20.09596*20.09968*20.10064*20.08881
09/07/2022 09:50:00*20.09968*20.09297*20.10021*20.09214
09/07/2022 09:55:00*20.09297*20.09389*20.09769*20.09183
09/07/2022 10:00:00*20.09389*20.1073*20.10971*20.09211
09/07/2022 10:05:00*20.1073*20.10559*20.11405*20.1041
09/07/2022 10:10:00*20.10559*20.09196*20.1056*20.09196
09/07/2022 10:15:00*20.09196*20.09573*20.09744*20.0901
09/07/2022 10:20:00*20.09573*20.07704*20.09573*20.0752
09/07/2022 10:25:00*20.07704*20.07848*20.08001*20.07671
09/07/2022 10:30:00*20.07848*20.07784*20.0818*20.07542
09/07/2022 10:35:00*20.07784*20.03989*20.07784*20.03709
09/07/2022 10:40:00*20.03989*20.04391*20.05245*20.02758
09/07/2022 10:45:00*20.04391*20.03197*20.04426*20.02701
09/07/2022 10:50:00*20.03197*20.03409*20.0378*20.03039
09/07/2022 10:55:00*20.03409*20.02859*20.04108*20.017
09/07/2022 11:00:00*20.02859*20.0387*20.03925*20.02704
09/07/2022 11:05:00*20.0387*20.0307*20.04237*20.03026
09/07/2022 11:10:00*20.0307*20.0365*20.03654*20.0292
09/07/2022 11:15:00*20.0365*20.0168*20.0371*20.01247
09/07/2022 11:20:00*20.0168*20.02041*20.0228*20.0142
09/07/2022 11:25:00*20.02041*20.02622*20.02655*20.0188
09/07/2022 11:30:00*20.02622*20.02857*20.0306*20.0258
09/07/2022 11:35:00*20.02857*20.0354*20.0369*20.02331
09/07/2022 11:40:00*20.0354*20.03495*20.0373*20.02954
09/07/2022 11:45:00*20.03495*20.0321*20.03585*20.02966
09/07/2022 11:50:00*20.0321*20.0212*20.0321*20.0151
09/07/2022 11:55:00*20.0212*20.03025*20.03025*20.01874
09/07/2022 12:00:00*20.03025*20.0303*20.03123*20.02702
09/07/2022 12:05:00*20.0303*20.03397*20.03424*20.02594
09/07/2022 12:10:00*20.03397*20.03709*20.03952*20.03326
09/07/2022 12:15:00*20.03709*20.0396*20.04119*20.03588
09/07/2022 12:20:00*20.0396*20.0375*20.04032*20.03547
09/07/2022 12:25:00*20.0375*20.03694*20.03842*20.03415
09/07/2022 12:30:00*20.03694*20.03837*20.04014*20.0296
09/07/2022 12:35:00*20.03837*20.0386*20.04301*20.03832
09/07/2022 12:40:00*20.0386*20.03803*20.04157*20.03504
09/07/2022 12:45:00*20.03803*20.02398*20.03819*20.02166
09/07/2022 12:50:00*20.02398*20.03112*20.03119*20.0152
09/07/2022 12:55:00*20.03112*20.0308*20.03576*20.02997
09/07/2022 13:00:00*20.0308*20.0316*20.03877*20.0308
09/07/2022 13:05:00*20.0316*20.02649*20.0316*20.0249
09/07/2022 13:10:00*20.02649*20.03019*20.03019*20.02416
09/07/2022 13:15:00*20.03019*20.0254*20.03019*20.02348
09/07/2022 13:20:00*20.0254*20.02111*20.02658*20.01419
09/07/2022 13:25:00*20.02111*20.0152*20.02271*20.01023
09/07/2022 13:30:00*20.0152*20.01977*20.02022*20.0152
09/07/2022 13:35:00*20.01977*20.00046*20.01977*20.00043
09/07/2022 13:40:00*20.00046*19.9964*20.0025*19.9938
09/07/2022 13:45:00*19.9964*19.97803*19.9964*19.97803
09/07/2022 13:50:00*19.97803*19.96737*19.97812*19.96672
09/07/2022 13:55:00*19.96737*19.97433*19.97563*19.9657
09/07/2022 14:00:00*19.97433*19.97944*19.98259*19.97432
09/07/2022 14:05:00*19.97944*19.98287*19.98335*19.97748
09/07/2022 14:10:00*19.98287*19.9821*19.98318*19.97254
09/07/2022 14:15:00*19.9821*19.98316*19.98388*19.97924
09/07/2022 14:20:00*19.98316*19.98802*19.98866*19.98251
09/07/2022 14:25:00*19.98802*19.99529*19.99529*19.98701
09/07/2022 14:30:00*19.99529*19.99475*19.99552*19.9927
09/07/2022 14:35:00*19.99475*19.9992*19.99981*19.98622
09/07/2022 14:40:00*19.9992*19.99894*19.99996*19.99829
09/07/2022 14:45:00*19.99894*20.0042*20.00422*19.9988
09/07/2022 14:50:00*20.0042*20.0138*20.01552*20.00376
09/07/2022 14:55:00*20.0138*19.99796*20.01503*19.99796
09/07/2022 15:00:00*19.99796*19.99902*20.0026*19.99061
09/07/2022 15:05:00*19.99902*20.0092*20.0159*19.9965
09/07/2022 15:10:00*20.0092*20.0026*20.01034*19.9985
09/07/2022 15:15:00*20.0026*20.0024*20.0052*20.0005
09/07/2022 15:20:00*20.0024*20.0044*20.00562*19.99477
09/07/2022 15:25:00*20.0044*19.9984*20.0068*19.9964
09/07/2022 15:30:00*19.9984*20.0001*20.00077*19.9976
09/07/2022 15:35:00*20.0001*19.98984*20.0001*19.98904
09/07/2022 15:40:00*19.98984*19.9947*19.9982*19.98741
09/07/2022 15:45:00*19.9947*19.99841*19.99976*19.99234
09/07/2022 15:50:00*19.99841*19.9896*19.99861*19.9887
09/07/2022 15:55:00*19.9896*19.9893*19.99597*19.9885
09/07/2022 16:00:00*19.9893*19.9854*19.9932*19.9844
09/07/2022 16:05:00*19.9854*19.99508*19.99554*19.9854
09/07/2022 16:10:00*19.99508*19.986*19.99508*19.986
09/07/2022 16:15:00*19.986*19.99*19.9909*19.9857
09/07/2022 16:20:00*19.99*19.9877*19.99*19.986
09/07/2022 16:25:00*19.9877*19.98542*19.9877*19.98506
09/07/2022 16:30:00*19.98542*19.9859*19.9866*19.9849
09/07/2022 16:35:00*19.9859*19.9901*19.9907*19.9856
09/07/2022 16:40:00*19.9901*19.9815*19.9901*19.9815
09/07/2022 16:45:00*19.9815*19.9772*19.9817*19.977
09/07/2022 16:50:00*19.9772*19.9753*19.9792*19.9753
09/07/2022 16:55:00*19.9753*19.9726*19.9753*19.9718
09/07/2022 17:00:00*19.9726*19.9713*19.9742*19.9579
