09/05/2022 17:05:00*19.96665*19.9512*19.96665*19.9512
09/05/2022 17:10:00*19.9512*19.9554*19.9554*19.9448
09/05/2022 17:15:00*19.9554*19.9555*19.9555*19.9554
09/05/2022 17:20:00*19.9555*19.9559*19.956*19.9539
09/05/2022 17:25:00*19.9559*19.9557*19.9559*19.9557
09/05/2022 17:30:00*19.9557*19.9557*19.9557*19.9557
09/05/2022 17:35:00*19.9557*19.9556*19.9693*19.953
09/05/2022 17:40:00*19.9556*19.9555*19.9704*19.9555
09/05/2022 17:45:00*19.9555*19.9664*19.971*19.9548
09/05/2022 17:50:00*19.9664*19.965*19.9711*19.9554
09/05/2022 17:55:00*19.965*19.966*19.9715*19.9548
09/05/2022 18:00:00*19.966*19.9641*19.9704*19.9554
09/05/2022 18:05:00*19.9641*19.9951*19.9957*19.94315
09/05/2022 18:10:00*19.9951*19.9927*19.9951*19.9926
09/05/2022 18:15:00*19.9927*19.9881*19.9951*19.9838
09/05/2022 18:20:00*19.9881*19.9834*19.9895*19.9819
09/05/2022 18:25:00*19.9834*19.98*19.9834*19.98
09/05/2022 18:30:00*19.98*19.9816*19.9824*19.9785
09/05/2022 18:35:00*19.9816*19.9847*19.9847*19.9788
09/05/2022 18:40:00*19.9847*19.9789*19.9856*19.9777
09/05/2022 18:45:00*19.9789*19.979*19.97934*19.9781
09/05/2022 18:50:00*19.979*19.97846*19.9792*19.9758
09/05/2022 18:55:00*19.97846*19.9757*19.97867*19.97564
09/05/2022 19:00:00*19.9757*19.97958*19.9798*19.9757
09/05/2022 19:05:00*19.97958*19.97808*19.97958*19.9775
09/05/2022 19:10:00*19.97808*19.97991*19.98196*19.97808
09/05/2022 19:15:00*19.97991*19.9825*19.98256*19.9797
09/05/2022 19:20:00*19.9825*19.9797*19.98265*19.9797
09/05/2022 19:25:00*19.9797*19.9787*19.9797*19.9777
09/05/2022 19:30:00*19.9787*19.98*19.98*19.97851
09/05/2022 19:35:00*19.98*19.9802*19.98202*19.9797
09/05/2022 19:40:00*19.9802*19.97586*19.982*19.97586
09/05/2022 19:45:00*19.97586*19.97376*19.97615*19.97364
09/05/2022 19:50:00*19.97376*19.97194*19.97519*19.97194
09/05/2022 19:55:00*19.97194*19.97804*19.97843*19.97171
09/05/2022 20:00:00*19.97804*19.9765*19.97804*19.97573
09/05/2022 20:05:00*19.9765*19.97886*19.98334*19.9745
09/05/2022 20:10:00*19.97886*19.96632*19.97886*19.9649
09/05/2022 20:15:00*19.96632*19.9668*19.96999*19.9662
09/05/2022 20:20:00*19.9668*19.9644*19.96812*19.96439
09/05/2022 20:25:00*19.9644*19.9626*19.9644*19.9605
09/05/2022 20:30:00*19.9626*19.9604*19.9636*19.9604
09/05/2022 20:35:00*19.9604*19.9585*19.96049*19.9554
09/05/2022 20:40:00*19.9585*19.9593*19.9594*19.95848
09/05/2022 20:45:00*19.9593*19.95502*19.9593*19.9532
09/05/2022 20:50:00*19.95502*19.9523*19.95572*19.9519
09/05/2022 20:55:00*19.9523*19.9515*19.95545*19.94919
09/05/2022 21:00:00*19.9515*19.9508*19.9526*19.949
09/05/2022 21:05:00*19.9508*19.9525*19.9533*19.9496
09/05/2022 21:10:00*19.9525*19.9525*19.9533*19.9497
09/05/2022 21:15:00*19.9525*19.9504*19.9527*19.9496
09/05/2022 21:20:00*19.9504*19.9587*19.9587*19.9504
09/05/2022 21:25:00*19.9587*19.953*19.9591*19.9513
09/05/2022 21:30:00*19.953*19.95414*19.9572*19.9526
09/05/2022 21:35:00*19.95414*19.9588*19.95883*19.953
09/05/2022 21:40:00*19.9588*19.9546*19.9588*19.9515
09/05/2022 21:45:00*19.9546*19.9548*19.9583*19.9535
09/05/2022 21:50:00*19.9548*19.9543*19.958*19.9543
09/05/2022 21:55:00*19.9543*19.9533*19.9559*19.951
09/05/2022 22:00:00*19.9533*19.9545*19.9576*19.9529
09/05/2022 22:05:00*19.9545*19.9546*19.9556*19.9536
09/05/2022 22:10:00*19.9546*19.9615*19.96182*19.9546
09/05/2022 22:15:00*19.9615*19.96024*19.96241*19.9595
09/05/2022 22:20:00*19.96024*19.95896*19.96024*19.95894
09/05/2022 22:25:00*19.95896*19.95996*19.96239*19.95881
09/05/2022 22:30:00*19.95996*19.9607*19.96293*19.9591
09/05/2022 22:35:00*19.9607*19.96217*19.96389*19.96041
09/05/2022 22:40:00*19.96217*19.96334*19.964*19.96054
09/05/2022 22:45:00*19.96334*19.96029*19.9635*19.95988
09/05/2022 22:50:00*19.96029*19.95635*19.96056*19.95471
09/05/2022 22:55:00*19.95635*19.9561*19.9589*19.9538
09/05/2022 23:00:00*19.9561*19.9556*19.95903*19.9553
09/05/2022 23:05:00*19.9556*19.9617*19.96174*19.95463
09/05/2022 23:10:00*19.9617*19.96272*19.963*19.96
09/05/2022 23:15:00*19.96272*19.96347*19.96372*19.96019
09/05/2022 23:20:00*19.96347*19.96317*19.96347*19.9614
09/05/2022 23:25:00*19.96317*19.96379*19.96379*19.96293
09/05/2022 23:30:00*19.96379*19.96237*19.96379*19.96018
09/05/2022 23:35:00*19.96237*19.9658*19.96583*19.96237
09/05/2022 23:40:00*19.9658*19.9658*19.96584*19.9647
09/05/2022 23:45:00*19.9658*19.9749*19.9749*19.9658
09/05/2022 23:50:00*19.9749*19.97994*19.97997*19.9734
09/05/2022 23:55:00*19.97994*19.97979*19.98031*19.97859
09/06/2022 00:00:00*19.97979*19.9776*19.98015*19.9776
09/06/2022 00:05:00*19.9776*19.97497*19.97907*19.97397
09/06/2022 00:10:00*19.97497*19.9745*19.975*19.97399
09/06/2022 00:15:00*19.9745*19.97552*19.97712*19.973
09/06/2022 00:20:00*19.97552*19.97522*19.97727*19.97298
09/06/2022 00:25:00*19.97522*19.97189*19.97713*19.97104
09/06/2022 00:30:00*19.97189*19.9701*19.97239*19.9674
09/06/2022 00:35:00*19.9701*19.97128*19.9763*19.96716
09/06/2022 00:40:00*19.97128*19.96882*19.97158*19.96693
09/06/2022 00:45:00*19.96882*19.9721*19.9727*19.9683
09/06/2022 00:50:00*19.9721*19.97221*19.9728*19.96862
09/06/2022 00:55:00*19.97221*19.981*19.9813*19.97038
09/06/2022 01:00:00*19.981*19.9889*19.9889*19.9808
09/06/2022 01:05:00*19.9889*19.9959*19.9973*19.9882
09/06/2022 01:10:00*19.9959*19.9966*19.9977*19.9928
09/06/2022 01:15:00*19.9966*19.996*19.9989*19.9931
09/06/2022 01:20:00*19.996*19.99039*19.996*19.99026
09/06/2022 01:25:00*19.99039*19.9835*19.99095*19.9835
09/06/2022 01:30:00*19.9835*19.9836*19.98532*19.98158
09/06/2022 01:35:00*19.9836*19.98419*19.98628*19.98352
09/06/2022 01:40:00*19.98419*19.97875*19.98437*19.9761
09/06/2022 01:45:00*19.97875*19.98046*19.98339*19.97875
09/06/2022 01:50:00*19.98046*19.98029*19.98421*19.98024
09/06/2022 01:55:00*19.98029*19.98186*19.98408*19.9801
09/06/2022 02:00:00*19.98186*19.9851*19.98519*19.97793
09/06/2022 02:05:00*19.9851*19.9926*20.00032*19.98488
09/06/2022 02:10:00*19.9926*19.9954*19.99734*19.99077
09/06/2022 02:15:00*19.9954*19.9912*19.99745*19.9912
09/06/2022 02:20:00*19.9912*19.98957*19.99633*19.98865
09/06/2022 02:25:00*19.98957*19.988*19.99264*19.988
09/06/2022 02:30:00*19.988*19.97892*19.988*19.9749
09/06/2022 02:35:00*19.97892*19.98384*19.98603*19.97597
09/06/2022 02:40:00*19.98384*19.9881*19.98966*19.98377
09/06/2022 02:45:00*19.9881*19.9838*19.98885*19.98365
09/06/2022 02:50:00*19.9838*19.98*19.9848*19.98
09/06/2022 02:55:00*19.98*19.9675*19.9801*19.9672
09/06/2022 03:00:00*19.9675*19.9708*19.97122*19.961
09/06/2022 03:05:00*19.9708*19.96733*19.97201*19.96006
09/06/2022 03:10:00*19.96733*19.96512*19.97428*19.96469
09/06/2022 03:15:00*19.96512*19.95623*19.97481*19.95623
09/06/2022 03:20:00*19.95623*19.9616*19.96394*19.94647
09/06/2022 03:25:00*19.9616*19.94785*19.96301*19.9464
09/06/2022 03:30:00*19.94785*19.96526*19.96733*19.9465
09/06/2022 03:35:00*19.96526*19.97187*19.9733*19.96468
09/06/2022 03:40:00*19.97187*19.96375*19.97187*19.96237
09/06/2022 03:45:00*19.96375*19.96498*19.96498*19.95952
09/06/2022 03:50:00*19.96498*19.9616*19.96498*19.9575
09/06/2022 03:55:00*19.9616*19.95828*19.9633*19.9568
09/06/2022 04:00:00*19.95828*19.95727*19.9625*19.95432
09/06/2022 04:05:00*19.95727*19.96475*19.96801*19.95543
09/06/2022 04:10:00*19.96475*19.97238*19.9743*19.96349
09/06/2022 04:15:00*19.97238*19.9765*19.98049*19.97163
09/06/2022 04:20:00*19.9765*19.97542*19.98046*19.97417
09/06/2022 04:25:00*19.97542*19.98168*19.98175*19.97528
09/06/2022 04:30:00*19.98168*19.98791*19.98791*19.97684
09/06/2022 04:35:00*19.98791*19.98647*19.99393*19.98401
09/06/2022 04:40:00*19.98647*19.98533*19.98954*19.98427
09/06/2022 04:45:00*19.98533*19.98497*19.98533*19.97986
09/06/2022 04:50:00*19.98497*19.98662*19.9878*19.98346
09/06/2022 04:55:00*19.98662*19.97462*19.9869*19.97219
09/06/2022 05:00:00*19.97462*19.9781*19.97956*19.97371
09/06/2022 05:05:00*19.9781*19.98482*19.98593*19.9749
09/06/2022 05:10:00*19.98482*19.99826*19.99932*19.98438
09/06/2022 05:15:00*19.99826*20.00254*20.00325*19.99595
09/06/2022 05:20:00*20.00254*19.99609*20.00255*19.99596
09/06/2022 05:25:00*19.99609*19.99343*19.99963*19.99277
09/06/2022 05:30:00*19.99343*19.98452*19.99343*19.98308
09/06/2022 05:35:00*19.98452*19.9851*19.98653*19.98079
09/06/2022 05:40:00*19.9851*19.9822*19.98541*19.9799
09/06/2022 05:45:00*19.9822*19.9883*19.9891*19.981
09/06/2022 05:50:00*19.9883*19.9845*19.9887*19.9841
09/06/2022 05:55:00*19.9845*19.9806*19.985*19.9801
09/06/2022 06:00:00*19.9806*19.979*19.9806*19.9756
09/06/2022 06:05:00*19.979*19.9781*19.9803*19.9781
09/06/2022 06:10:00*19.9781*19.96887*19.9781*19.96887
09/06/2022 06:15:00*19.96887*19.96135*19.96896*19.96098
09/06/2022 06:20:00*19.96135*19.96497*19.9677*19.95665
09/06/2022 06:25:00*19.96497*19.96046*19.96497*19.95945
09/06/2022 06:30:00*19.96046*19.96351*19.96494*19.96024
09/06/2022 06:35:00*19.96351*19.96679*19.96915*19.96247
09/06/2022 06:40:00*19.96679*19.96847*19.97045*19.96443
09/06/2022 06:45:00*19.96847*19.96266*19.97175*19.96112
09/06/2022 06:50:00*19.96266*19.96426*19.96426*19.95557
09/06/2022 06:55:00*19.96426*19.961*19.96712*19.96057
09/06/2022 07:00:00*19.961*19.96437*19.96645*19.961
09/06/2022 07:05:00*19.96437*19.95358*19.96521*19.95205
09/06/2022 07:10:00*19.95358*19.95874*19.9597*19.95358
09/06/2022 07:15:00*19.95874*19.95933*19.96115*19.95607
09/06/2022 07:20:00*19.95933*19.96419*19.96433*19.95866
09/06/2022 07:25:00*19.96419*19.98318*19.98397*19.96411
09/06/2022 07:30:00*19.98318*19.98072*19.98452*19.97996
09/06/2022 07:35:00*19.98072*19.9927*19.99302*19.98003
09/06/2022 07:40:00*19.9927*19.99666*19.9975*19.9927
09/06/2022 07:45:00*19.99666*20.0007*20.00444*19.9961
09/06/2022 07:50:00*20.0007*19.9983*20.00646*19.998
09/06/2022 07:55:00*19.9983*19.99033*20.00047*19.9885
09/06/2022 08:00:00*19.99033*19.99311*19.9935*19.98438
09/06/2022 08:05:00*19.99311*19.99499*19.99815*19.98952
09/06/2022 08:10:00*19.99499*19.99065*20.00079*19.98998
09/06/2022 08:15:00*19.99065*19.99574*19.99672*19.99054
09/06/2022 08:20:00*19.99574*20.00587*20.00587*19.99574
09/06/2022 08:25:00*20.00587*20.0091*20.01203*20.0022
09/06/2022 08:30:00*20.0091*20.00618*20.00988*20.004
09/06/2022 08:35:00*20.00618*20.0274*20.0274*20.00605
09/06/2022 08:40:00*20.0274*20.0284*20.04026*20.02628
09/06/2022 08:45:00*20.0284*20.0364*20.03917*20.024
09/06/2022 08:50:00*20.0364*20.0416*20.0443*20.0283
09/06/2022 08:55:00*20.0416*20.04737*20.0479*20.04113
09/06/2022 09:00:00*20.04737*20.06787*20.06799*20.0453
09/06/2022 09:05:00*20.06787*20.07981*20.08126*20.06025
09/06/2022 09:10:00*20.07981*20.0596*20.08097*20.0596
09/06/2022 09:15:00*20.0596*20.06516*20.07025*20.0596
09/06/2022 09:20:00*20.06516*20.05336*20.07373*20.05216
09/06/2022 09:25:00*20.05336*20.05312*20.05689*20.04757
09/06/2022 09:30:00*20.05312*20.06499*20.06768*20.05267
09/06/2022 09:35:00*20.06499*20.07219*20.073*20.0599
09/06/2022 09:40:00*20.07219*20.08476*20.08563*20.0679
09/06/2022 09:45:00*20.08476*20.07822*20.08844*20.0761
09/06/2022 09:50:00*20.07822*20.0808*20.08463*20.06656
09/06/2022 09:55:00*20.0808*20.08892*20.08902*20.08051
09/06/2022 10:00:00*20.08892*20.09405*20.09859*20.08629
09/06/2022 10:05:00*20.09405*20.1464*20.1623*20.09405
09/06/2022 10:10:00*20.1464*20.15337*20.15421*20.13729
09/06/2022 10:15:00*20.15337*20.1578*20.17635*20.151
09/06/2022 10:20:00*20.1578*20.15707*20.16691*20.1511
09/06/2022 10:25:00*20.15707*20.13616*20.16816*20.13573
09/06/2022 10:30:00*20.13616*20.12675*20.13841*20.11554
09/06/2022 10:35:00*20.12675*20.113*20.13137*20.1099
09/06/2022 10:40:00*20.113*20.11672*20.13859*20.1115
09/06/2022 10:45:00*20.11672*20.10573*20.1219*20.10221
09/06/2022 10:50:00*20.10573*20.13648*20.13742*20.10258
09/06/2022 10:55:00*20.13648*20.1389*20.14211*20.13064
09/06/2022 11:00:00*20.1389*20.12872*20.1389*20.1261
09/06/2022 11:05:00*20.12872*20.132*20.13845*20.1233
09/06/2022 11:10:00*20.132*20.11555*20.13714*20.11474
09/06/2022 11:15:00*20.11555*20.12135*20.12772*20.1152
09/06/2022 11:20:00*20.12135*20.13581*20.13581*20.11655
09/06/2022 11:25:00*20.13581*20.1447*20.1513*20.13581
09/06/2022 11:30:00*20.1447*20.13158*20.14504*20.12928
09/06/2022 11:35:00*20.13158*20.11765*20.1328*20.10918
09/06/2022 11:40:00*20.11765*20.12463*20.12968*20.11123
09/06/2022 11:45:00*20.12463*20.12056*20.12673*20.10771
09/06/2022 11:50:00*20.12056*20.1285*20.1292*20.11603
09/06/2022 11:55:00*20.1285*20.126*20.13122*20.1222
09/06/2022 12:00:00*20.126*20.1125*20.1269*20.1125
09/06/2022 12:05:00*20.1125*20.11327*20.11327*20.10741
09/06/2022 12:10:00*20.11327*20.12493*20.12723*20.10641
09/06/2022 12:15:00*20.12493*20.1361*20.1403*20.1227
09/06/2022 12:20:00*20.1361*20.14713*20.1507*20.1352
09/06/2022 12:25:00*20.14713*20.15613*20.15668*20.14713
09/06/2022 12:30:00*20.15613*20.14549*20.15709*20.14436
09/06/2022 12:35:00*20.14549*20.14793*20.14805*20.13786
09/06/2022 12:40:00*20.14793*20.14447*20.14882*20.14111
09/06/2022 12:45:00*20.14447*20.13827*20.1455*20.13827
09/06/2022 12:50:00*20.13827*20.14434*20.14601*20.13827
09/06/2022 12:55:00*20.14434*20.15505*20.15535*20.14093
09/06/2022 13:00:00*20.15505*20.1572*20.15807*20.15356
09/06/2022 13:05:00*20.1572*20.16052*20.16923*20.15622
09/06/2022 13:10:00*20.16052*20.1735*20.17417*20.16042
09/06/2022 13:15:00*20.1735*20.17534*20.17711*20.1696
09/06/2022 13:20:00*20.17534*20.16067*20.1757*20.15988
09/06/2022 13:25:00*20.16067*20.16101*20.16399*20.15633
09/06/2022 13:30:00*20.16101*20.15056*20.16273*20.1497
09/06/2022 13:35:00*20.15056*20.14425*20.15191*20.14193
09/06/2022 13:40:00*20.14425*20.1446*20.14482*20.1431
09/06/2022 13:45:00*20.1446*20.1463*20.154*20.1446
09/06/2022 13:50:00*20.1463*20.1513*20.15208*20.1444
09/06/2022 13:55:00*20.1513*20.14534*20.15568*20.14472
09/06/2022 14:00:00*20.14534*20.14342*20.14759*20.14
09/06/2022 14:05:00*20.14342*20.13984*20.14569*20.13561
09/06/2022 14:10:00*20.13984*20.14696*20.14901*20.13984
09/06/2022 14:15:00*20.14696*20.13551*20.14735*20.1312
09/06/2022 14:20:00*20.13551*20.13668*20.1402*20.13084
09/06/2022 14:25:00*20.13668*20.14411*20.14506*20.13644
09/06/2022 14:30:00*20.14411*20.14383*20.14411*20.13664
09/06/2022 14:35:00*20.14383*20.1465*20.15432*20.14383
09/06/2022 14:40:00*20.1465*20.14307*20.14839*20.13976
09/06/2022 14:45:00*20.14307*20.14553*20.14809*20.14307
09/06/2022 14:50:00*20.14553*20.13832*20.1477*20.1359
09/06/2022 14:55:00*20.13832*20.14419*20.1496*20.13822
09/06/2022 15:00:00*20.14419*20.14231*20.1449*20.13977
09/06/2022 15:05:00*20.14231*20.13767*20.14231*20.13639
09/06/2022 15:10:00*20.13767*20.13603*20.1402*20.13603
09/06/2022 15:15:00*20.13603*20.1362*20.1401*20.13563
09/06/2022 15:20:00*20.1362*20.1371*20.1392*20.1322
09/06/2022 15:25:00*20.1371*20.135*20.1454*20.135
09/06/2022 15:30:00*20.135*20.1353*20.1364*20.1338
09/06/2022 15:35:00*20.1353*20.14015*20.14143*20.1353
09/06/2022 15:40:00*20.14015*20.13757*20.14021*20.13474
09/06/2022 15:45:00*20.13757*20.1189*20.13757*20.1181
09/06/2022 15:50:00*20.1189*20.12372*20.12768*20.1185
09/06/2022 15:55:00*20.12372*20.13629*20.13653*20.12372
09/06/2022 16:00:00*20.13629*20.13068*20.144*20.13068
09/06/2022 16:05:00*20.13068*20.13677*20.13761*20.12739
09/06/2022 16:10:00*20.13677*20.1329*20.13797*20.1329
09/06/2022 16:15:00*20.1329*20.1327*20.13404*20.1307
09/06/2022 16:20:00*20.1327*20.1339*20.1352*20.1325
09/06/2022 16:25:00*20.1339*20.1353*20.1353*20.1333
09/06/2022 16:30:00*20.1353*20.13*20.1362*20.1299
09/06/2022 16:35:00*20.13*20.13017*20.13051*20.1278
09/06/2022 16:40:00*20.13017*20.12629*20.13191*20.12629
09/06/2022 16:45:00*20.12629*20.124*20.12643*20.1229
09/06/2022 16:50:00*20.124*20.1222*20.12459*20.12134
09/06/2022 16:55:00*20.1222*20.12315*20.12408*20.122
09/06/2022 17:00:00*20.12315*20.1222*20.1241*20.121
