09/04/2022 17:05:00*19.9409*19.9409*19.9409*19.9409
09/04/2022 17:10:00*19.9409*19.9357*19.9409*19.9357
09/04/2022 17:15:00*19.9357*19.9357*19.9357*19.9324
09/04/2022 17:20:00*19.9357*19.9357*19.9357*19.9357
09/04/2022 17:25:00*19.9357*19.9357*19.9357*19.9345
09/04/2022 17:30:00*19.9357*19.9357*19.9357*19.9357
09/04/2022 17:35:00*19.9357*19.9353*19.9357*19.9326
09/04/2022 17:40:00*19.9353*19.9337*19.9353*19.9337
09/04/2022 17:45:00*19.9337*19.9357*19.9357*19.9337
09/04/2022 17:50:00*19.9357*19.9353*19.9425*19.9353
09/04/2022 17:55:00*19.9353*19.9337*19.9353*19.9336
09/04/2022 18:00:00*19.9337*19.937*19.9419*19.9336
09/04/2022 18:05:00*19.937*19.9607*19.96103*19.9317
09/04/2022 18:10:00*19.9607*19.9657*19.9686*19.9607
09/04/2022 18:15:00*19.9657*19.97082*19.97082*19.9657
09/04/2022 18:20:00*19.97082*19.97576*19.97635*19.96943
09/04/2022 18:25:00*19.97576*19.96875*19.97593*19.96771
09/04/2022 18:30:00*19.96875*19.96931*19.9694*19.96572
09/04/2022 18:35:00*19.96931*19.96588*19.9694*19.9656
09/04/2022 18:40:00*19.96588*19.9644*19.96761*19.96395
09/04/2022 18:45:00*19.9644*19.9629*19.9644*19.9629
09/04/2022 18:50:00*19.9629*19.96688*19.96977*19.9629
09/04/2022 18:55:00*19.96688*19.9623*19.96711*19.9623
09/04/2022 19:00:00*19.9623*19.96271*19.9638*19.9586
09/04/2022 19:05:00*19.96271*19.9607*19.96403*19.95776
09/04/2022 19:10:00*19.9607*19.96295*19.96315*19.9582
09/04/2022 19:15:00*19.96295*19.96911*19.97004*19.96192
09/04/2022 19:20:00*19.96911*19.97119*19.97285*19.96843
09/04/2022 19:25:00*19.97119*19.96935*19.97354*19.9689
09/04/2022 19:30:00*19.96935*19.9744*19.97713*19.96841
09/04/2022 19:35:00*19.9744*19.97727*19.9777*19.97418
09/04/2022 19:40:00*19.97727*19.97698*19.97865*19.97682
09/04/2022 19:45:00*19.97698*19.96808*19.97754*19.96737
09/04/2022 19:50:00*19.96808*19.96859*19.97129*19.96779
09/04/2022 19:55:00*19.96859*19.9691*19.9695*19.96463
09/04/2022 20:00:00*19.9691*19.9726*19.9735*19.9688
09/04/2022 20:05:00*19.9726*19.9618*19.9735*19.9595
09/04/2022 20:10:00*19.9618*19.95533*19.9628*19.95489
09/04/2022 20:15:00*19.95533*19.9569*19.959*19.95518
09/04/2022 20:20:00*19.9569*19.9651*19.9652*19.9569
09/04/2022 20:25:00*19.9651*19.96354*19.9672*19.9627
09/04/2022 20:30:00*19.96354*19.96418*19.96794*19.96354
09/04/2022 20:35:00*19.96418*19.9639*19.9647*19.9635
09/04/2022 20:40:00*19.9639*19.96385*19.968*19.9621
09/04/2022 20:45:00*19.96385*19.96547*19.96565*19.9585
09/04/2022 20:50:00*19.96547*19.9632*19.96591*19.9632
09/04/2022 20:55:00*19.9632*19.96036*19.96589*19.96036
09/04/2022 21:00:00*19.96036*19.95808*19.96036*19.95427
09/04/2022 21:05:00*19.95808*19.95123*19.95808*19.94838
09/04/2022 21:10:00*19.95123*19.95191*19.95525*19.95095
09/04/2022 21:15:00*19.95191*19.9431*19.95225*19.9431
09/04/2022 21:20:00*19.9431*19.9442*19.9463*19.9426
09/04/2022 21:25:00*19.9442*19.95442*19.95442*19.9442
09/04/2022 21:30:00*19.95442*19.95696*19.95888*19.9513
09/04/2022 21:35:00*19.95696*19.9495*19.96021*19.9491
09/04/2022 21:40:00*19.9495*19.9547*19.9547*19.9488
09/04/2022 21:45:00*19.9547*19.9521*19.958*19.9518
09/04/2022 21:50:00*19.9521*19.95127*19.95403*19.9482
09/04/2022 21:55:00*19.95127*19.95154*19.95254*19.95069
09/04/2022 22:00:00*19.95154*19.95116*19.95233*19.94796
09/04/2022 22:05:00*19.95116*19.9514*19.95492*19.94771
09/04/2022 22:10:00*19.9514*19.9555*19.95821*19.9514
09/04/2022 22:15:00*19.9555*19.9564*19.9589*19.95235
09/04/2022 22:20:00*19.9564*19.9561*19.9569*19.9548
09/04/2022 22:25:00*19.9561*19.963*19.9638*19.95474
09/04/2022 22:30:00*19.963*19.9597*19.96425*19.9597
09/04/2022 22:35:00*19.9597*19.9637*19.9637*19.9592
09/04/2022 22:40:00*19.9637*19.96314*19.9658*19.96
09/04/2022 22:45:00*19.96314*19.9635*19.96532*19.9631
09/04/2022 22:50:00*19.9635*19.961*19.9635*19.9601
09/04/2022 22:55:00*19.961*19.9587*19.9637*19.9566
09/04/2022 23:00:00*19.9587*19.9558*19.95885*19.9558
09/04/2022 23:05:00*19.9558*19.95665*19.9601*19.95551
09/04/2022 23:10:00*19.95665*19.9594*19.9603*19.9536
09/04/2022 23:15:00*19.9594*19.9586*19.9594*19.95636
09/04/2022 23:20:00*19.9586*19.95971*19.9626*19.9528
09/04/2022 23:25:00*19.95971*19.95995*19.95999*19.95719
09/04/2022 23:30:00*19.95995*19.96017*19.96027*19.95941
09/04/2022 23:35:00*19.96017*19.9603*19.96452*19.95632
09/04/2022 23:40:00*19.9603*19.9546*19.9603*19.9533
09/04/2022 23:45:00*19.9546*19.9562*19.9562*19.9533
09/04/2022 23:50:00*19.9562*19.95611*19.9562*19.9546
09/04/2022 23:55:00*19.95611*19.95529*19.95633*19.95529
09/05/2022 00:00:00*19.95529*19.95681*19.95824*19.95513
09/05/2022 00:05:00*19.95681*19.9593*19.95956*19.95607
09/05/2022 00:10:00*19.9593*19.9602*19.96362*19.9593
09/05/2022 00:15:00*19.9602*19.9572*19.9602*19.95611
09/05/2022 00:20:00*19.9572*19.9633*19.96367*19.9569
09/05/2022 00:25:00*19.9633*19.96013*19.96644*19.96013
09/05/2022 00:30:00*19.96013*19.95572*19.96013*19.9555
09/05/2022 00:35:00*19.95572*19.9556*19.95652*19.9549
09/05/2022 00:40:00*19.9556*19.9592*19.9592*19.9556
09/05/2022 00:45:00*19.9592*19.9597*19.9599*19.9592
09/05/2022 00:50:00*19.9597*19.9638*19.9638*19.9597
09/05/2022 00:55:00*19.9638*19.9602*19.9638*19.959
09/05/2022 01:00:00*19.9602*19.9681*19.9682*19.9596
09/05/2022 01:05:00*19.9681*19.9758*19.9758*19.9681
09/05/2022 01:10:00*19.9758*19.97656*19.97693*19.9731
09/05/2022 01:15:00*19.97656*19.97624*19.97656*19.9696
09/05/2022 01:20:00*19.97624*19.97796*19.98098*19.9734
09/05/2022 01:25:00*19.97796*19.9889*19.99374*19.97796
09/05/2022 01:30:00*19.9889*19.98733*19.9889*19.9869
09/05/2022 01:35:00*19.98733*19.9868*19.99076*19.9854
09/05/2022 01:40:00*19.9868*19.98899*19.9921*19.9868
09/05/2022 01:45:00*19.98899*19.99574*19.99574*19.9855
09/05/2022 01:50:00*19.99574*19.99438*19.9969*19.99303
09/05/2022 01:55:00*19.99438*19.98855*19.99438*19.98755
09/05/2022 02:00:00*19.98855*19.98906*19.9922*19.98781
09/05/2022 02:05:00*19.98906*19.97906*19.994*19.97905
09/05/2022 02:10:00*19.97906*19.97323*19.97999*19.9727
09/05/2022 02:15:00*19.97323*19.9687*19.9735*19.9679
09/05/2022 02:20:00*19.9687*19.96031*19.9692*19.9589
09/05/2022 02:25:00*19.96031*19.9526*19.96197*19.9526
09/05/2022 02:30:00*19.9526*19.952*19.9567*19.9514
09/05/2022 02:35:00*19.952*19.96939*19.96957*19.952
09/05/2022 02:40:00*19.96939*19.97229*19.97698*19.96761
09/05/2022 02:45:00*19.97229*19.97405*19.97536*19.97074
09/05/2022 02:50:00*19.97405*19.96509*19.97473*19.96509
09/05/2022 02:55:00*19.96509*19.95844*19.96509*19.952
09/05/2022 03:00:00*19.95844*19.96318*19.96612*19.9562
09/05/2022 03:05:00*19.96318*19.97067*19.9708*19.96077
09/05/2022 03:10:00*19.97067*19.98469*19.98934*19.97067
09/05/2022 03:15:00*19.98469*19.9899*19.99049*19.98437
09/05/2022 03:20:00*19.9899*19.9854*19.992*19.9804
09/05/2022 03:25:00*19.9854*19.99652*19.99697*19.9842
09/05/2022 03:30:00*19.99652*19.9932*20.0011*19.9932
09/05/2022 03:35:00*19.9932*19.98189*19.9932*19.9662
09/05/2022 03:40:00*19.98189*19.9902*19.9905*19.9769
09/05/2022 03:45:00*19.9902*19.98779*19.99051*19.98462
09/05/2022 03:50:00*19.98779*19.99949*19.99949*19.98779
09/05/2022 03:55:00*19.99949*19.99812*20.00342*19.99769
09/05/2022 04:00:00*19.99812*20.00119*20.00528*19.99407
09/05/2022 04:05:00*20.00119*20.00511*20.0054*20.00119
09/05/2022 04:10:00*20.00511*20.01043*20.01272*20.00469
09/05/2022 04:15:00*20.01043*20.01147*20.01308*20.0056
09/05/2022 04:20:00*20.01147*20.00346*20.01263*20.00182
09/05/2022 04:25:00*20.00346*20.01066*20.01363*20.00321
09/05/2022 04:30:00*20.01066*20.01874*20.01986*20.00707
09/05/2022 04:35:00*20.01874*20.01751*20.02002*20.01731
09/05/2022 04:40:00*20.01751*20.01414*20.01809*20.0095
09/05/2022 04:45:00*20.01414*20.01444*20.01452*20.01248
09/05/2022 04:50:00*20.01444*20.02185*20.02254*20.01444
09/05/2022 04:55:00*20.02185*20.0231*20.02455*20.01946
09/05/2022 05:00:00*20.0231*20.01966*20.02313*20.01934
09/05/2022 05:05:00*20.01966*20.00532*20.02076*19.99873
09/05/2022 05:10:00*20.00532*19.9962*20.00654*19.99074
09/05/2022 05:15:00*19.9962*19.99537*19.99856*19.99318
09/05/2022 05:20:00*19.99537*19.9984*19.9984*19.99537
09/05/2022 05:25:00*19.9984*20.00056*20.00882*19.99831
09/05/2022 05:30:00*20.00056*20.00482*20.00581*19.99623
09/05/2022 05:35:00*20.00482*20.0016*20.00619*19.99769
09/05/2022 05:40:00*20.0016*19.98916*20.0019*19.98862
09/05/2022 05:45:00*19.98916*19.98127*19.98922*19.98093
09/05/2022 05:50:00*19.98127*19.97648*19.98127*19.97413
09/05/2022 05:55:00*19.97648*19.97726*19.98173*19.97375
09/05/2022 06:00:00*19.97726*19.98156*19.9816*19.97609
09/05/2022 06:05:00*19.98156*19.98125*19.98178*19.97438
09/05/2022 06:10:00*19.98125*19.98018*19.9829*19.97978
09/05/2022 06:15:00*19.98018*19.97585*19.98186*19.97498
09/05/2022 06:20:00*19.97585*19.97342*19.97585*19.967
09/05/2022 06:25:00*19.97342*19.98437*19.98612*19.97165
09/05/2022 06:30:00*19.98437*19.98935*19.99022*19.98212
09/05/2022 06:35:00*19.98935*19.9859*19.98935*19.98567
09/05/2022 06:40:00*19.9859*19.98611*19.98769*19.98026
09/05/2022 06:45:00*19.98611*19.98532*19.98731*19.98472
09/05/2022 06:50:00*19.98532*19.9852*19.98613*19.98426
09/05/2022 06:55:00*19.9852*19.99428*19.99772*19.9852
09/05/2022 07:00:00*19.99428*20.00168*20.00192*19.99419
09/05/2022 07:05:00*20.00168*19.99381*20.00479*19.99247
09/05/2022 07:10:00*19.99381*19.9942*19.99538*19.99322
09/05/2022 07:15:00*19.9942*19.99317*19.99645*19.98836
09/05/2022 07:20:00*19.99317*19.99413*19.99441*19.99261
09/05/2022 07:25:00*19.99413*19.99448*19.99456*19.9923
09/05/2022 07:30:00*19.99448*20.00046*20.00187*19.99448
09/05/2022 07:35:00*20.00046*19.99673*20.00155*19.99658
09/05/2022 07:40:00*19.99673*19.98953*19.99785*19.9888
09/05/2022 07:45:00*19.98953*19.98796*19.9938*19.98794
09/05/2022 07:50:00*19.98796*19.98552*19.98799*19.98141
09/05/2022 07:55:00*19.98552*19.98926*19.98953*19.98427
09/05/2022 08:00:00*19.98926*19.98454*19.98926*19.98408
09/05/2022 08:05:00*19.98454*19.97276*19.98454*19.97261
09/05/2022 08:10:00*19.97276*19.98284*19.98484*19.97275
09/05/2022 08:15:00*19.98284*19.97727*19.98411*19.97617
09/05/2022 08:20:00*19.97727*19.9806*19.98494*19.97727
09/05/2022 08:25:00*19.9806*19.98314*19.98489*19.9798
09/05/2022 08:30:00*19.98314*19.98404*19.98522*19.98136
09/05/2022 08:35:00*19.98404*19.98235*19.98483*19.97865
09/05/2022 08:40:00*19.98235*19.97385*19.98237*19.97357
09/05/2022 08:45:00*19.97385*19.96951*19.97753*19.96913
09/05/2022 08:50:00*19.96951*19.97228*19.97386*19.96951
09/05/2022 08:55:00*19.97228*19.9704*19.97352*19.96607
09/05/2022 09:00:00*19.9704*19.97592*19.97734*19.96979
09/05/2022 09:05:00*19.97592*19.96571*19.97754*19.96543
09/05/2022 09:10:00*19.96571*19.96016*19.96593*19.95728
09/05/2022 09:15:00*19.96016*19.95698*19.96953*19.95653
09/05/2022 09:20:00*19.95698*19.95363*19.95955*19.95354
09/05/2022 09:25:00*19.95363*19.96203*19.96349*19.95336
09/05/2022 09:30:00*19.96203*19.96893*19.97063*19.95938
09/05/2022 09:35:00*19.96893*19.96516*19.9738*19.96437
09/05/2022 09:40:00*19.96516*19.9727*19.977*19.96473
09/05/2022 09:45:00*19.9727*19.96152*19.97272*19.96063
09/05/2022 09:50:00*19.96152*19.9678*19.96955*19.96152
09/05/2022 09:55:00*19.9678*19.96996*19.96998*19.9639
09/05/2022 10:00:00*19.96996*19.971*19.9724*19.9662
09/05/2022 10:05:00*19.971*19.9696*19.9722*19.9686
09/05/2022 10:10:00*19.9696*19.97211*19.9726*19.969
09/05/2022 10:15:00*19.97211*19.9607*19.9732*19.9605
09/05/2022 10:20:00*19.9607*19.9572*19.9621*19.9564
09/05/2022 10:25:00*19.9572*19.9566*19.9617*19.9566
09/05/2022 10:30:00*19.9566*19.9676*19.96761*19.956
09/05/2022 10:35:00*19.9676*19.9688*19.971*19.967
09/05/2022 10:40:00*19.9688*19.9716*19.9738*19.9688
09/05/2022 10:45:00*19.9716*19.9686*19.973*19.9683
09/05/2022 10:50:00*19.9686*19.972*19.97491*19.9656
09/05/2022 10:55:00*19.972*19.977*19.978*19.9719
09/05/2022 11:00:00*19.977*19.97282*19.97897*19.97264
09/05/2022 11:05:00*19.97282*19.96138*19.97282*19.9604
09/05/2022 11:10:00*19.96138*19.9633*19.96391*19.9585
09/05/2022 11:15:00*19.9633*19.96438*19.968*19.96281
09/05/2022 11:20:00*19.96438*19.961*19.9654*19.95999
09/05/2022 11:25:00*19.961*19.96892*19.96956*19.961
09/05/2022 11:30:00*19.96892*19.97398*19.97398*19.96892
09/05/2022 11:35:00*19.97398*19.97393*19.97684*19.9738
09/05/2022 11:40:00*19.97393*19.97264*19.97583*19.96998
09/05/2022 11:45:00*19.97264*19.97044*19.9744*19.9704
09/05/2022 11:50:00*19.97044*19.96171*19.97047*19.9615
09/05/2022 11:55:00*19.96171*19.95827*19.96432*19.95695
09/05/2022 12:00:00*19.95827*19.95952*19.95958*19.95576
09/05/2022 12:05:00*19.95952*19.95709*19.96179*19.95552
09/05/2022 12:10:00*19.95709*19.9522*19.95824*19.95201
09/05/2022 12:15:00*19.9522*19.9534*19.95357*19.94972
09/05/2022 12:20:00*19.9534*19.95127*19.9534*19.9496
09/05/2022 12:25:00*19.95127*19.95567*19.95621*19.95127
09/05/2022 12:30:00*19.95567*19.95723*19.95725*19.95487
09/05/2022 12:35:00*19.95723*19.97117*19.97189*19.95608
09/05/2022 12:40:00*19.97117*19.97531*19.97587*19.97113
09/05/2022 12:45:00*19.97531*19.9852*19.9852*19.97514
09/05/2022 12:50:00*19.9852*19.98871*19.98871*19.9804
09/05/2022 12:55:00*19.98871*19.98506*19.98963*19.98501
09/05/2022 13:00:00*19.98506*19.98502*19.98686*19.98353
09/05/2022 13:05:00*19.98502*19.98547*19.98666*19.98117
09/05/2022 13:10:00*19.98547*19.98447*19.9857*19.98353
09/05/2022 13:15:00*19.98447*19.98473*19.98541*19.98146
09/05/2022 13:20:00*19.98473*19.98654*19.98654*19.98425
09/05/2022 13:25:00*19.98654*19.98617*19.98654*19.98555
09/05/2022 13:30:00*19.98617*19.98965*19.99061*19.98596
09/05/2022 13:35:00*19.98965*19.99614*19.99614*19.9895
09/05/2022 13:40:00*19.99614*19.99578*19.99616*19.99557
09/05/2022 13:45:00*19.99578*19.99576*19.99679*19.99575
09/05/2022 13:50:00*19.99576*19.99227*19.9958*19.99227
09/05/2022 13:55:00*19.99227*19.99393*19.99421*19.99213
09/05/2022 14:00:00*19.99393*19.99542*19.99701*19.99377
09/05/2022 14:05:00*19.99542*19.99393*19.99542*19.99393
09/05/2022 14:10:00*19.99393*19.99512*19.99539*19.99393
09/05/2022 14:15:00*19.99512*19.99658*19.99664*19.99475
09/05/2022 14:20:00*19.99658*20.00219*20.00292*19.99658
09/05/2022 14:25:00*20.00219*20.00163*20.00244*20.00158
09/05/2022 14:30:00*20.00163*20.00167*20.00167*20.00163
09/05/2022 14:35:00*20.00167*20.001*20.0018*20.00095
09/05/2022 14:40:00*20.001*20.00125*20.00145*20.001
09/05/2022 14:45:00*20.00125*20.0008*20.00125*20.0008
09/05/2022 14:50:00*20.0008*20.001*20.0013*20.0001
09/05/2022 14:55:00*20.001*20.0011*20.0014*20.001
09/05/2022 15:00:00*20.0011*20.0008*20.0012*20.00059
09/05/2022 15:05:00*20.0008*20.0004*20.0008*19.99996
09/05/2022 15:10:00*20.0004*20.0014*20.0014*20.0004
09/05/2022 15:15:00*20.0014*20.0014*20.0014*20.0014
09/05/2022 15:20:00*20.0014*20.0014*20.0016*20.0013
09/05/2022 15:25:00*20.0014*20.0014*20.0014*20.0012
09/05/2022 15:30:00*20.0014*19.9959*20.0014*19.9953
09/05/2022 15:35:00*19.9959*19.9955*19.9959*19.99463
09/05/2022 15:40:00*19.9955*19.9953*19.99653*19.9949
09/05/2022 15:45:00*19.9953*19.9953*19.9954*19.9953
09/05/2022 15:50:00*19.9953*19.9997*20.0002*19.9952
09/05/2022 15:55:00*19.9997*19.99644*19.9997*19.99602
09/05/2022 16:00:00*19.99644*20.00093*20.00181*19.99627
09/05/2022 16:05:00*20.00093*19.99966*20.00093*19.99927
09/05/2022 16:10:00*19.99966*19.99888*20.00062*19.99885
09/05/2022 16:15:00*19.99888*20.0043*20.00432*19.99888
09/05/2022 16:20:00*20.0043*20.0033*20.0043*20.0033
09/05/2022 16:25:00*20.0033*20.0031*20.0034*20.003
09/05/2022 16:30:00*20.0031*20.003*20.0031*20.0029
09/05/2022 16:35:00*20.003*20.00264*20.0036*20.00264
09/05/2022 16:40:00*20.00264*20.00344*20.00344*20.00264
09/05/2022 16:45:00*20.00344*20.0034*20.00344*20.0022
09/05/2022 16:50:00*20.0034*20.0019*20.0037*20.0005
09/05/2022 16:55:00*20.0019*20.0002*20.0019*20.0002
09/05/2022 17:00:00*20.0002*19.96665*20.0014*19.96665
