09/01/2022 17:05:00*20.1725*20.1772*20.1772*20.1725
09/01/2022 17:10:00*20.1772*20.1748*20.1779*20.17099
09/01/2022 17:15:00*20.1748*20.1681*20.1748*20.1673
09/01/2022 17:20:00*20.1681*20.1673*20.1682*20.1673
09/01/2022 17:25:00*20.1673*20.1673*20.1682*20.1672
09/01/2022 17:30:00*20.1673*20.1673*20.1673*20.1673
09/01/2022 17:35:00*20.1673*20.1729*20.1729*20.16695
09/01/2022 17:40:00*20.1729*20.174*20.174*20.1729
09/01/2022 17:45:00*20.174*20.1749*20.1755*20.174
09/01/2022 17:50:00*20.1749*20.17655*20.17728*20.1749
09/01/2022 17:55:00*20.17655*20.17615*20.17717*20.17615
09/01/2022 18:00:00*20.17615*20.1722*20.17615*20.1699
09/01/2022 18:05:00*20.1722*20.1756*20.17672*20.16956
09/01/2022 18:10:00*20.1756*20.1798*20.1801*20.1753
09/01/2022 18:15:00*20.1798*20.1786*20.18*20.177
09/01/2022 18:20:00*20.1786*20.1786*20.1786*20.1762
09/01/2022 18:25:00*20.1786*20.1804*20.1807*20.1786
09/01/2022 18:30:00*20.1804*20.1801*20.1806*20.1786
09/01/2022 18:35:00*20.1801*20.1834*20.1837*20.1801
09/01/2022 18:40:00*20.1834*20.1844*20.185*20.1834
09/01/2022 18:45:00*20.1844*20.1852*20.1853*20.18069
09/01/2022 18:50:00*20.1852*20.1826*20.1852*20.1824
09/01/2022 18:55:00*20.1826*20.1849*20.1849*20.1825
09/01/2022 19:00:00*20.1849*20.1853*20.1853*20.18314
09/01/2022 19:05:00*20.1853*20.1882*20.1883*20.1853
09/01/2022 19:10:00*20.1882*20.1836*20.1882*20.1823
09/01/2022 19:15:00*20.1836*20.1845*20.1845*20.1836
09/01/2022 19:20:00*20.1845*20.18296*20.1856*20.18296
09/01/2022 19:25:00*20.18296*20.18295*20.18321*20.18291
09/01/2022 19:30:00*20.18295*20.18249*20.18298*20.1798
09/01/2022 19:35:00*20.18249*20.18253*20.18289*20.1811
09/01/2022 19:40:00*20.18253*20.18303*20.18326*20.18069
09/01/2022 19:45:00*20.18303*20.1797*20.18321*20.1797
09/01/2022 19:50:00*20.1797*20.17889*20.18258*20.17852
09/01/2022 19:55:00*20.17889*20.17861*20.1803*20.17726
09/01/2022 20:00:00*20.17861*20.17831*20.17897*20.17761
09/01/2022 20:05:00*20.17831*20.17921*20.17955*20.1747
09/01/2022 20:10:00*20.17921*20.1701*20.18272*20.1701
09/01/2022 20:15:00*20.1701*20.1742*20.1742*20.1698
09/01/2022 20:20:00*20.1742*20.1735*20.178*20.1697
09/01/2022 20:25:00*20.1735*20.1754*20.1776*20.1733
09/01/2022 20:30:00*20.1754*20.1673*20.1754*20.1671
09/01/2022 20:35:00*20.1673*20.1775*20.1775*20.1673
09/01/2022 20:40:00*20.1775*20.1761*20.1778*20.1746
09/01/2022 20:45:00*20.1761*20.1738*20.1761*20.1735
09/01/2022 20:50:00*20.1738*20.1763*20.1763*20.1734
09/01/2022 20:55:00*20.1763*20.1745*20.1763*20.1737
09/01/2022 21:00:00*20.1745*20.17384*20.177*20.1713
09/01/2022 21:05:00*20.17384*20.17154*20.1754*20.17013
09/01/2022 21:10:00*20.17154*20.17388*20.17405*20.17071
09/01/2022 21:15:00*20.17388*20.18284*20.18533*20.17337
09/01/2022 21:20:00*20.18284*20.18371*20.18525*20.18
09/01/2022 21:25:00*20.18371*20.1939*20.1939*20.1837
09/01/2022 21:30:00*20.1939*20.19014*20.19591*20.18671
09/01/2022 21:35:00*20.19014*20.1925*20.19325*20.18315
09/01/2022 21:40:00*20.1925*20.18716*20.1925*20.1871
09/01/2022 21:45:00*20.18716*20.1867*20.18716*20.18148
09/01/2022 21:50:00*20.1867*20.1872*20.1872*20.1841
09/01/2022 21:55:00*20.1872*20.18641*20.1873*20.1859
09/01/2022 22:00:00*20.18641*20.1913*20.1913*20.18641
09/01/2022 22:05:00*20.1913*20.1949*20.1957*20.1913
09/01/2022 22:10:00*20.1949*20.1985*20.1986*20.1949
09/01/2022 22:15:00*20.1985*20.1914*20.1988*20.1914
09/01/2022 22:20:00*20.1914*20.19224*20.195*20.1914
09/01/2022 22:25:00*20.19224*20.1907*20.19474*20.1902
09/01/2022 22:30:00*20.1907*20.1924*20.1946*20.1907
09/01/2022 22:35:00*20.1924*20.1865*20.1924*20.1863
09/01/2022 22:40:00*20.1865*20.1906*20.1907*20.1865
09/01/2022 22:45:00*20.1906*20.1935*20.1943*20.1906
09/01/2022 22:50:00*20.1935*20.1865*20.1935*20.1865
09/01/2022 22:55:00*20.1865*20.19081*20.1909*20.185
09/01/2022 23:00:00*20.19081*20.1907*20.1912*20.1891
09/01/2022 23:05:00*20.1907*20.1894*20.1907*20.1869
09/01/2022 23:10:00*20.1894*20.1796*20.1894*20.17877
09/01/2022 23:15:00*20.1796*20.1794*20.1829*20.1794
09/01/2022 23:20:00*20.1794*20.18152*20.18152*20.17865
09/01/2022 23:25:00*20.18152*20.17987*20.1819*20.1793
09/01/2022 23:30:00*20.17987*20.18681*20.1878*20.17971
09/01/2022 23:35:00*20.18681*20.1859*20.18705*20.1822
09/01/2022 23:40:00*20.1859*20.1854*20.1863*20.18325
09/01/2022 23:45:00*20.1854*20.1843*20.1856*20.1826
09/01/2022 23:50:00*20.1843*20.1858*20.1858*20.1826
09/01/2022 23:55:00*20.1858*20.182*20.1858*20.182
09/02/2022 00:00:00*20.182*20.1824*20.1846*20.1816
09/02/2022 00:05:00*20.1824*20.1781*20.183*20.1779
09/02/2022 00:10:00*20.1781*20.1809*20.1827*20.1779
09/02/2022 00:15:00*20.1809*20.1829*20.1834*20.1807
09/02/2022 00:20:00*20.1829*20.1817*20.1829*20.1809
09/02/2022 00:25:00*20.1817*20.1799*20.18227*20.1781
09/02/2022 00:30:00*20.1799*20.1783*20.1813*20.17733
09/02/2022 00:35:00*20.1783*20.1822*20.18286*20.17819
09/02/2022 00:40:00*20.1822*20.182*20.1822*20.182
09/02/2022 00:45:00*20.182*20.191*20.19212*20.182
09/02/2022 00:50:00*20.191*20.19512*20.19512*20.19092
09/02/2022 00:55:00*20.19512*20.19026*20.19914*20.1879
09/02/2022 01:00:00*20.19026*20.18157*20.19132*20.17952
09/02/2022 01:05:00*20.18157*20.1767*20.18157*20.17435
09/02/2022 01:10:00*20.1767*20.17791*20.18234*20.1767
09/02/2022 01:15:00*20.17791*20.17945*20.17945*20.1756
09/02/2022 01:20:00*20.17945*20.1797*20.18267*20.17577
09/02/2022 01:25:00*20.1797*20.17601*20.1797*20.17578
09/02/2022 01:30:00*20.17601*20.1812*20.18334*20.17559
09/02/2022 01:35:00*20.1812*20.1835*20.18396*20.1795
09/02/2022 01:40:00*20.1835*20.18187*20.18712*20.1802
09/02/2022 01:45:00*20.18187*20.18124*20.18268*20.18041
09/02/2022 01:50:00*20.18124*20.18612*20.18612*20.18076
09/02/2022 01:55:00*20.18612*20.1839*20.18676*20.18123
09/02/2022 02:00:00*20.1839*20.183*20.18426*20.18268
09/02/2022 02:05:00*20.183*20.1787*20.189*20.1787
09/02/2022 02:10:00*20.1787*20.18225*20.1829*20.176
09/02/2022 02:15:00*20.18225*20.1842*20.1844*20.1821
09/02/2022 02:20:00*20.1842*20.186*20.1926*20.1841
09/02/2022 02:25:00*20.186*20.178*20.186*20.178
09/02/2022 02:30:00*20.178*20.1793*20.1794*20.174
09/02/2022 02:35:00*20.1793*20.177*20.1826*20.1755
09/02/2022 02:40:00*20.177*20.1712*20.1777*20.169
09/02/2022 02:45:00*20.1712*20.1662*20.1742*20.1662
09/02/2022 02:50:00*20.1662*20.1632*20.1673*20.1632
09/02/2022 02:55:00*20.1632*20.1638*20.1673*20.1627
09/02/2022 03:00:00*20.1638*20.1627*20.1649*20.1612
09/02/2022 03:05:00*20.1627*20.16367*20.16743*20.1599
09/02/2022 03:10:00*20.16367*20.17156*20.17356*20.15994
09/02/2022 03:15:00*20.17156*20.16199*20.17156*20.16037
09/02/2022 03:20:00*20.16199*20.1603*20.1631*20.1602
09/02/2022 03:25:00*20.1603*20.16036*20.16084*20.15596
09/02/2022 03:30:00*20.16036*20.16273*20.16686*20.15898
09/02/2022 03:35:00*20.16273*20.17349*20.17458*20.16273
09/02/2022 03:40:00*20.17349*20.167*20.17533*20.16645
09/02/2022 03:45:00*20.167*20.16186*20.16731*20.15941
09/02/2022 03:50:00*20.16186*20.15518*20.1621*20.15474
09/02/2022 03:55:00*20.15518*20.1564*20.16023*20.15518
09/02/2022 04:00:00*20.1564*20.1607*20.1607*20.1564
09/02/2022 04:05:00*20.1607*20.16033*20.1627*20.1581
09/02/2022 04:10:00*20.16033*20.14823*20.16272*20.14683
09/02/2022 04:15:00*20.14823*20.14863*20.15065*20.14356
09/02/2022 04:20:00*20.14863*20.1486*20.14863*20.1468
09/02/2022 04:25:00*20.1486*20.1477*20.14952*20.1471
09/02/2022 04:30:00*20.1477*20.1513*20.154*20.1473
09/02/2022 04:35:00*20.1513*20.151*20.1517*20.1462
09/02/2022 04:40:00*20.151*20.1395*20.15113*20.13855
09/02/2022 04:45:00*20.1395*20.1405*20.14353*20.1372
09/02/2022 04:50:00*20.1405*20.14558*20.14596*20.1397
09/02/2022 04:55:00*20.14558*20.14216*20.14558*20.14
09/02/2022 05:00:00*20.14216*20.14116*20.14433*20.1399
09/02/2022 05:05:00*20.14116*20.14108*20.14279*20.13944
09/02/2022 05:10:00*20.14108*20.15534*20.15536*20.14099
09/02/2022 05:15:00*20.15534*20.15277*20.15539*20.14751
09/02/2022 05:20:00*20.15277*20.14804*20.15352*20.14664
09/02/2022 05:25:00*20.14804*20.14729*20.1529*20.14683
09/02/2022 05:30:00*20.14729*20.1478*20.14948*20.14586
09/02/2022 05:35:00*20.1478*20.14341*20.1478*20.1431
09/02/2022 05:40:00*20.14341*20.13884*20.14472*20.1388
09/02/2022 05:45:00*20.13884*20.13803*20.13898*20.13426
09/02/2022 05:50:00*20.13803*20.14128*20.14191*20.13666
09/02/2022 05:55:00*20.14128*20.13739*20.14128*20.13508
09/02/2022 06:00:00*20.13739*20.1365*20.13739*20.13517
09/02/2022 06:05:00*20.1365*20.12033*20.1365*20.1203
09/02/2022 06:10:00*20.12033*20.12027*20.12152*20.11541
09/02/2022 06:15:00*20.12027*20.11572*20.12219*20.11424
09/02/2022 06:20:00*20.11572*20.1236*20.12532*20.11548
09/02/2022 06:25:00*20.1236*20.1234*20.12447*20.12161
09/02/2022 06:30:00*20.1234*20.12437*20.12466*20.12002
09/02/2022 06:35:00*20.12437*20.12479*20.12727*20.12361
09/02/2022 06:40:00*20.12479*20.12499*20.12502*20.1232
09/02/2022 06:45:00*20.12499*20.12635*20.12654*20.12035
09/02/2022 06:50:00*20.12635*20.1232*20.12682*20.12296
09/02/2022 06:55:00*20.1232*20.12344*20.12657*20.1232
09/02/2022 07:00:00*20.12344*20.12356*20.12413*20.11715
09/02/2022 07:05:00*20.12356*20.12361*20.12434*20.12279
09/02/2022 07:10:00*20.12361*20.12619*20.12632*20.11788
09/02/2022 07:15:00*20.12619*20.12775*20.1319*20.1261
09/02/2022 07:20:00*20.12775*20.12619*20.128*20.12524
09/02/2022 07:25:00*20.12619*20.12762*20.12838*20.12576
09/02/2022 07:30:00*20.12762*20.1307*20.13209*20.12634
09/02/2022 07:35:00*20.1307*20.1224*20.13132*20.12238
09/02/2022 07:40:00*20.1224*20.12351*20.1246*20.11739
09/02/2022 07:45:00*20.12351*20.1316*20.13209*20.12337
09/02/2022 07:50:00*20.1316*20.12869*20.1321*20.1275
09/02/2022 07:55:00*20.12869*20.1234*20.13168*20.1233
09/02/2022 08:00:00*20.1234*20.12546*20.1286*20.1234
09/02/2022 08:05:00*20.12546*20.12182*20.12546*20.11691
09/02/2022 08:10:00*20.12182*20.11502*20.12504*20.10662
09/02/2022 08:15:00*20.11502*20.11373*20.11576*20.10973
09/02/2022 08:20:00*20.11373*20.11488*20.12314*20.11347
09/02/2022 08:25:00*20.11488*20.1041*20.11506*20.1041
09/02/2022 08:30:00*20.1041*20.102*20.11747*20.09561
09/02/2022 08:35:00*20.102*20.0538*20.13369*20.0286
09/02/2022 08:40:00*20.0538*20.0297*20.0574*20.0163
09/02/2022 08:45:00*20.0297*20.0598*20.06086*20.0216
09/02/2022 08:50:00*20.0598*20.04498*20.06847*20.04498
09/02/2022 08:55:00*20.04498*20.03886*20.04587*20.01593
09/02/2022 09:00:00*20.03886*20.01888*20.03993*20.0179
09/02/2022 09:05:00*20.01888*19.99602*20.02239*19.99527
09/02/2022 09:10:00*19.99602*19.9908*20.00273*19.9903
09/02/2022 09:15:00*19.9908*19.97561*19.9909*19.9582
09/02/2022 09:20:00*19.97561*19.9493*19.98196*19.9493
09/02/2022 09:25:00*19.9493*19.97517*19.97517*19.9461
09/02/2022 09:30:00*19.97517*19.97233*19.99317*19.97107
09/02/2022 09:35:00*19.97233*19.99125*19.99125*19.96722
09/02/2022 09:40:00*19.99125*19.97986*19.99244*19.97506
09/02/2022 09:45:00*19.97986*19.9904*19.99501*19.9788
09/02/2022 09:50:00*19.9904*19.9707*19.9904*19.96908
09/02/2022 09:55:00*19.9707*19.99074*19.99074*19.96865
09/02/2022 10:00:00*19.99074*19.9914*19.9966*19.9829
09/02/2022 10:05:00*19.9914*19.99218*19.99496*19.97
09/02/2022 10:10:00*19.99218*20.00789*20.00945*19.98963
09/02/2022 10:15:00*20.00789*19.99217*20.00984*19.98614
09/02/2022 10:20:00*19.99217*20.00436*20.00436*19.9838
09/02/2022 10:25:00*20.00436*19.9849*20.0083*19.98078
09/02/2022 10:30:00*19.9849*19.96069*19.9849*19.96069
09/02/2022 10:35:00*19.96069*19.96455*19.96864*19.95608
09/02/2022 10:40:00*19.96455*19.96366*19.96538*19.95923
09/02/2022 10:45:00*19.96366*19.94852*19.96366*19.9481
09/02/2022 10:50:00*19.94852*19.94067*19.9513*19.93769
09/02/2022 10:55:00*19.94067*19.9467*19.9499*19.9331
09/02/2022 11:00:00*19.9467*19.9462*19.9549*19.9461
09/02/2022 11:05:00*19.9462*19.93062*19.94917*19.9306
09/02/2022 11:10:00*19.93062*19.93085*19.94157*19.9288
09/02/2022 11:15:00*19.93085*19.93222*19.94125*19.92921
09/02/2022 11:20:00*19.93222*19.92932*19.9363*19.9274
09/02/2022 11:25:00*19.92932*19.93297*19.93301*19.92492
09/02/2022 11:30:00*19.93297*19.94545*19.94911*19.9327
09/02/2022 11:35:00*19.94545*19.9374*19.94833*19.93731
09/02/2022 11:40:00*19.9374*19.9412*19.94134*19.93177
09/02/2022 11:45:00*19.9412*19.9454*19.9495*19.94007
09/02/2022 11:50:00*19.9454*19.93696*19.94542*19.93062
09/02/2022 11:55:00*19.93696*19.93397*19.93834*19.93181
09/02/2022 12:00:00*19.93397*19.92541*19.93417*19.92499
09/02/2022 12:05:00*19.92541*19.92663*19.93404*19.9247
09/02/2022 12:10:00*19.92663*19.9296*19.93275*19.9262
09/02/2022 12:15:00*19.9296*19.9371*19.9371*19.9282
09/02/2022 12:20:00*19.9371*19.93251*19.9413*19.9321
09/02/2022 12:25:00*19.93251*19.96017*19.96446*19.9279
09/02/2022 12:30:00*19.96017*19.96228*19.9689*19.9535
09/02/2022 12:35:00*19.96228*19.9705*19.98114*19.94972
09/02/2022 12:40:00*19.9705*19.96493*19.97306*19.96203
09/02/2022 12:45:00*19.96493*19.97764*19.978*19.9642
09/02/2022 12:50:00*19.97764*19.97476*19.98763*19.97404
09/02/2022 12:55:00*19.97476*19.97369*19.98135*19.97045
09/02/2022 13:00:00*19.97369*19.96635*19.97663*19.96629
09/02/2022 13:05:00*19.96635*19.97185*19.9809*19.9663
09/02/2022 13:10:00*19.97185*19.98644*19.98644*19.96539
09/02/2022 13:15:00*19.98644*19.97353*19.98882*19.9715
09/02/2022 13:20:00*19.97353*19.96111*19.97852*19.95855
09/02/2022 13:25:00*19.96111*20.00046*20.00083*19.96111
09/02/2022 13:30:00*20.00046*20.00723*20.01049*19.99968
09/02/2022 13:35:00*20.00723*20.00193*20.00918*20.0
09/02/2022 13:40:00*20.00193*19.9999*20.00461*19.99297
09/02/2022 13:45:00*19.9999*19.9786*20.00171*19.97625
09/02/2022 13:50:00*19.9786*19.97671*19.97981*19.96652
09/02/2022 13:55:00*19.97671*19.97554*19.98374*19.97493
09/02/2022 14:00:00*19.97554*19.97514*19.97879*19.9734
09/02/2022 14:05:00*19.97514*19.9725*19.97514*19.9637
09/02/2022 14:10:00*19.9725*19.9542*19.9725*19.9542
09/02/2022 14:15:00*19.9542*19.9607*19.96512*19.954
09/02/2022 14:20:00*19.9607*19.95819*19.96448*19.95819
09/02/2022 14:25:00*19.95819*19.95557*19.96191*19.95502
09/02/2022 14:30:00*19.95557*19.9519*19.95706*19.94811
09/02/2022 14:35:00*19.9519*19.957*19.9598*19.95073
09/02/2022 14:40:00*19.957*19.94976*19.95766*19.9476
09/02/2022 14:45:00*19.94976*19.9542*19.9576*19.9495
09/02/2022 14:50:00*19.9542*19.96072*19.96269*19.95244
09/02/2022 14:55:00*19.96072*19.9598*19.9617*19.9563
09/02/2022 15:00:00*19.9598*19.9615*19.9634*19.957
09/02/2022 15:05:00*19.9615*19.95705*19.9616*19.9514
09/02/2022 15:10:00*19.95705*19.95649*19.95927*19.95579
09/02/2022 15:15:00*19.95649*19.96118*19.96686*19.95649
09/02/2022 15:20:00*19.96118*19.9596*19.96198*19.95607
09/02/2022 15:25:00*19.9596*19.96957*19.97009*19.95566
09/02/2022 15:30:00*19.96957*19.9719*19.9733*19.96847
09/02/2022 15:35:00*19.9719*19.98476*19.98476*19.9719
09/02/2022 15:40:00*19.98476*19.9861*19.99139*19.98412
09/02/2022 15:45:00*19.9861*19.985*19.9863*19.9811
09/02/2022 15:50:00*19.985*19.981*19.9854*19.9779
09/02/2022 15:55:00*19.981*19.9663*19.9815*19.9663
09/02/2022 16:00:00*19.9663*19.9586*19.9761*19.9586
09/02/2022 16:05:00*19.9586*19.94419*19.9595*19.9429
09/02/2022 16:10:00*19.94419*19.95173*19.95303*19.94419
09/02/2022 16:15:00*19.95173*19.94768*19.95345*19.94486
09/02/2022 16:20:00*19.94768*19.9488*19.95007*19.94683
09/02/2022 16:25:00*19.9488*19.94661*19.9488*19.94576
09/02/2022 16:30:00*19.94661*19.945*19.94878*19.94439
09/02/2022 16:35:00*19.945*19.94345*19.9458*19.94306
09/02/2022 16:40:00*19.94345*19.9447*19.94548*19.9423
09/02/2022 16:45:00*19.9447*19.94439*19.94619*19.9405
09/02/2022 16:50:00*19.94439*19.94356*19.948*19.94284
09/02/2022 16:55:00*19.94356*19.9426*19.947*19.9415
09/02/2022 17:00:00*19.9426*19.9409*19.9454*19.9243
