08/31/2022 17:05:00*20.1359*20.14077*20.14168*20.11406
08/31/2022 17:10:00*20.14077*20.1335*20.14077*20.1045
08/31/2022 17:15:00*20.1335*20.1401*20.1422*20.1335
08/31/2022 17:20:00*20.1401*20.1371*20.1401*20.1371
08/31/2022 17:25:00*20.1371*20.1372*20.1372*20.13693
08/31/2022 17:30:00*20.1372*20.1366*20.1372*20.1366
08/31/2022 17:35:00*20.1366*20.1366*20.1366*20.1366
08/31/2022 17:40:00*20.1366*20.1366*20.1366*20.1366
08/31/2022 17:45:00*20.1366*20.1366*20.1366*20.1366
08/31/2022 17:50:00*20.1366*20.1366*20.1366*20.1366
08/31/2022 17:55:00*20.1366*20.1366*20.1366*20.1366
08/31/2022 18:00:00*20.1366*20.1366*20.1366*20.1366
08/31/2022 18:05:00*20.1366*20.14837*20.15053*20.1366
08/31/2022 18:10:00*20.14837*20.145*20.149*20.1435
08/31/2022 18:15:00*20.145*20.1494*20.1494*20.1449
08/31/2022 18:20:00*20.1494*20.1554*20.1559*20.14873
08/31/2022 18:25:00*20.1554*20.1549*20.1558*20.1525
08/31/2022 18:30:00*20.1549*20.1536*20.1566*20.1536
08/31/2022 18:35:00*20.1536*20.15441*20.15573*20.1536
08/31/2022 18:40:00*20.15441*20.1539*20.1548*20.15363
08/31/2022 18:45:00*20.1539*20.15441*20.15482*20.15354
08/31/2022 18:50:00*20.15441*20.1557*20.15611*20.15428
08/31/2022 18:55:00*20.1557*20.1556*20.1558*20.1543
08/31/2022 19:00:00*20.1556*20.1543*20.1563*20.1542
08/31/2022 19:05:00*20.1543*20.16108*20.16187*20.1543
08/31/2022 19:10:00*20.16108*20.16767*20.16767*20.16108
08/31/2022 19:15:00*20.16767*20.16736*20.16773*20.16721
08/31/2022 19:20:00*20.16736*20.16681*20.16767*20.16089
08/31/2022 19:25:00*20.16681*20.16513*20.16892*20.16305
08/31/2022 19:30:00*20.16513*20.1684*20.16857*20.16489
08/31/2022 19:35:00*20.1684*20.16953*20.17111*20.16567
08/31/2022 19:40:00*20.16953*20.17881*20.18263*20.1692
08/31/2022 19:45:00*20.17881*20.17972*20.18134*20.17746
08/31/2022 19:50:00*20.17972*20.18691*20.18691*20.17972
08/31/2022 19:55:00*20.18691*20.19118*20.1912*20.18691
08/31/2022 20:00:00*20.19118*20.18836*20.19138*20.18457
08/31/2022 20:05:00*20.18836*20.19182*20.19435*20.18781
08/31/2022 20:10:00*20.19182*20.19186*20.19381*20.18857
08/31/2022 20:15:00*20.19186*20.1963*20.19683*20.19163
08/31/2022 20:20:00*20.1963*20.19969*20.20283*20.1947
08/31/2022 20:25:00*20.19969*20.2005*20.20205*20.19521
08/31/2022 20:30:00*20.2005*20.198*20.20226*20.198
08/31/2022 20:35:00*20.198*20.2034*20.2035*20.1979
08/31/2022 20:40:00*20.2034*20.2142*20.21427*20.1999
08/31/2022 20:45:00*20.2142*20.2155*20.2164*20.212
08/31/2022 20:50:00*20.2155*20.2133*20.21784*20.2127
08/31/2022 20:55:00*20.2133*20.2157*20.2196*20.208
08/31/2022 21:00:00*20.2157*20.2189*20.2189*20.2153
08/31/2022 21:05:00*20.2189*20.20664*20.2189*20.2064
08/31/2022 21:10:00*20.20664*20.2027*20.2112*20.202
08/31/2022 21:15:00*20.2027*20.20911*20.2122*20.2027
08/31/2022 21:20:00*20.20911*20.2085*20.20987*20.20358
08/31/2022 21:25:00*20.2085*20.2109*20.2118*20.20781
08/31/2022 21:30:00*20.2109*20.2108*20.211*20.2068
08/31/2022 21:35:00*20.2108*20.2116*20.2135*20.2105
08/31/2022 21:40:00*20.2116*20.2069*20.2116*20.2069
08/31/2022 21:45:00*20.2069*20.2052*20.2084*20.2047
08/31/2022 21:50:00*20.2052*20.2105*20.2105*20.2052
08/31/2022 21:55:00*20.2105*20.2063*20.2106*20.2057
08/31/2022 22:00:00*20.2063*20.2077*20.2084*20.206
08/31/2022 22:05:00*20.2077*20.2069*20.2098*20.2061
08/31/2022 22:10:00*20.2069*20.2075*20.2088*20.2059
08/31/2022 22:15:00*20.2075*20.208*20.2104*20.2041
08/31/2022 22:20:00*20.208*20.2061*20.2086*20.2058
08/31/2022 22:25:00*20.2061*20.20674*20.20733*20.20279
08/31/2022 22:30:00*20.20674*20.20323*20.20674*20.20038
08/31/2022 22:35:00*20.20323*20.20396*20.2076*20.20323
08/31/2022 22:40:00*20.20396*20.2029*20.2041*20.20019
08/31/2022 22:45:00*20.2029*20.2042*20.2045*20.20137
08/31/2022 22:50:00*20.2042*20.2067*20.2067*20.2034
08/31/2022 22:55:00*20.2067*20.2108*20.2111*20.2061
08/31/2022 23:00:00*20.2108*20.2102*20.2131*20.2099
08/31/2022 23:05:00*20.2102*20.2112*20.21136*20.2102
08/31/2022 23:10:00*20.2112*20.2112*20.21125*20.2085
08/31/2022 23:15:00*20.2112*20.2112*20.2112*20.2111
08/31/2022 23:20:00*20.2112*20.2109*20.2112*20.21047
08/31/2022 23:25:00*20.2109*20.2108*20.2109*20.21035
08/31/2022 23:30:00*20.2108*20.2102*20.2108*20.2102
08/31/2022 23:35:00*20.2102*20.2084*20.21092*20.2084
08/31/2022 23:40:00*20.2084*20.2112*20.2112*20.20836
08/31/2022 23:45:00*20.2112*20.2265*20.22672*20.2112
08/31/2022 23:50:00*20.2265*20.2239*20.2271*20.2239
08/31/2022 23:55:00*20.2239*20.2223*20.2239*20.2189
09/01/2022 00:00:00*20.2223*20.2225*20.2232*20.2198
09/01/2022 00:05:00*20.2225*20.2201*20.2234*20.2165
09/01/2022 00:10:00*20.2201*20.2229*20.2234*20.21936
09/01/2022 00:15:00*20.2229*20.2259*20.2266*20.2224
09/01/2022 00:20:00*20.2259*20.22397*20.22626*20.22383
09/01/2022 00:25:00*20.22397*20.2261*20.22686*20.22384
09/01/2022 00:30:00*20.2261*20.22589*20.22687*20.22338
09/01/2022 00:35:00*20.22589*20.22419*20.2268*20.22386
09/01/2022 00:40:00*20.22419*20.2217*20.2244*20.22167
09/01/2022 00:45:00*20.2217*20.22247*20.22309*20.21798
09/01/2022 00:50:00*20.22247*20.22066*20.22498*20.21836
09/01/2022 00:55:00*20.22066*20.22252*20.22556*20.22066
09/01/2022 01:00:00*20.22252*20.21798*20.22552*20.21761
09/01/2022 01:05:00*20.21798*20.22081*20.22243*20.21795
09/01/2022 01:10:00*20.22081*20.21544*20.22081*20.21408
09/01/2022 01:15:00*20.21544*20.21523*20.21936*20.2146
09/01/2022 01:20:00*20.21523*20.21562*20.21633*20.2146
09/01/2022 01:25:00*20.21562*20.2145*20.21597*20.2145
09/01/2022 01:30:00*20.2145*20.2063*20.21549*20.2063
09/01/2022 01:35:00*20.2063*20.2107*20.2126*20.2063
09/01/2022 01:40:00*20.2107*20.2085*20.212*20.2062
09/01/2022 01:45:00*20.2085*20.2022*20.2085*20.1993
09/01/2022 01:50:00*20.2022*20.2081*20.2083*20.1984
09/01/2022 01:55:00*20.2081*20.2*20.211*20.1974
09/01/2022 02:00:00*20.2*20.1981*20.2023*20.1949
09/01/2022 02:05:00*20.1981*20.2032*20.2035*20.1972
09/01/2022 02:10:00*20.2032*20.2111*20.2165*20.2028
09/01/2022 02:15:00*20.2111*20.2108*20.2148*20.2101
09/01/2022 02:20:00*20.2108*20.218*20.2205*20.2108
09/01/2022 02:25:00*20.218*20.2244*20.2244*20.2158
09/01/2022 02:30:00*20.2244*20.2172*20.2266*20.2172
09/01/2022 02:35:00*20.2172*20.20765*20.21864*20.20765
09/01/2022 02:40:00*20.20765*20.2001*20.20904*20.2001
09/01/2022 02:45:00*20.2001*20.19131*20.2011*20.19098
09/01/2022 02:50:00*20.19131*20.19856*20.19856*20.19131
09/01/2022 02:55:00*20.19856*20.1983*20.2032*20.1962
09/01/2022 03:00:00*20.1983*20.1864*20.1983*20.18219
09/01/2022 03:05:00*20.1864*20.19837*20.2045*20.1864
09/01/2022 03:10:00*20.19837*20.20122*20.20827*20.18901
09/01/2022 03:15:00*20.20122*20.18765*20.20122*20.1869
09/01/2022 03:20:00*20.18765*20.18708*20.19378*20.18279
09/01/2022 03:25:00*20.18708*20.1863*20.18789*20.17692
09/01/2022 03:30:00*20.1863*20.19729*20.19729*20.18344
09/01/2022 03:35:00*20.19729*20.20731*20.21001*20.19729
09/01/2022 03:40:00*20.20731*20.21734*20.21932*20.20731
09/01/2022 03:45:00*20.21734*20.22217*20.22659*20.21697
09/01/2022 03:50:00*20.22217*20.21755*20.2255*20.21682
09/01/2022 03:55:00*20.21755*20.2207*20.22073*20.2158
09/01/2022 04:00:00*20.2207*20.21246*20.22307*20.21175
09/01/2022 04:05:00*20.21246*20.21304*20.21961*20.20634
09/01/2022 04:10:00*20.21304*20.2009*20.21498*20.1972
09/01/2022 04:15:00*20.2009*20.18491*20.20274*20.18172
09/01/2022 04:20:00*20.18491*20.1798*20.18954*20.1798
09/01/2022 04:25:00*20.1798*20.16935*20.1799*20.1533
09/01/2022 04:30:00*20.16935*20.17679*20.1773*20.1688
09/01/2022 04:35:00*20.17679*20.20522*20.20668*20.17673
09/01/2022 04:40:00*20.20522*20.2181*20.21941*20.2032
09/01/2022 04:45:00*20.2181*20.2269*20.22703*20.21566
09/01/2022 04:50:00*20.2269*20.23131*20.23158*20.22607
09/01/2022 04:55:00*20.23131*20.22906*20.2327*20.22568
09/01/2022 05:00:00*20.22906*20.22901*20.23063*20.22394
09/01/2022 05:05:00*20.22901*20.21606*20.22904*20.21211
09/01/2022 05:10:00*20.21606*20.2221*20.22312*20.21583
09/01/2022 05:15:00*20.2221*20.23244*20.2327*20.2221
09/01/2022 05:20:00*20.23244*20.23785*20.2382*20.23136
09/01/2022 05:25:00*20.23785*20.22142*20.23785*20.2214
09/01/2022 05:30:00*20.22142*20.21723*20.22296*20.2169
09/01/2022 05:35:00*20.21723*20.2234*20.22467*20.21537
09/01/2022 05:40:00*20.2234*20.2159*20.22369*20.21566
09/01/2022 05:45:00*20.2159*20.21074*20.21782*20.2107
09/01/2022 05:50:00*20.21074*20.21426*20.21566*20.2107
09/01/2022 05:55:00*20.21426*20.20176*20.21426*20.19733
09/01/2022 06:00:00*20.20176*20.2045*20.2057*20.19976
09/01/2022 06:05:00*20.2045*20.21271*20.21284*20.2045
09/01/2022 06:10:00*20.21271*20.21646*20.21821*20.21198
09/01/2022 06:15:00*20.21646*20.22229*20.2231*20.21628
09/01/2022 06:20:00*20.22229*20.2297*20.23235*20.22078
09/01/2022 06:25:00*20.2297*20.22908*20.23076*20.22488
09/01/2022 06:30:00*20.22908*20.22578*20.23038*20.22523
09/01/2022 06:35:00*20.22578*20.22103*20.23194*20.22068
09/01/2022 06:40:00*20.22103*20.22075*20.22139*20.22024
09/01/2022 06:45:00*20.22075*20.2213*20.22467*20.218
09/01/2022 06:50:00*20.2213*20.21797*20.22214*20.21746
09/01/2022 06:55:00*20.21797*20.21641*20.22006*20.2158
09/01/2022 07:00:00*20.21641*20.21156*20.21723*20.21153
09/01/2022 07:05:00*20.21156*20.19967*20.21156*20.19967
09/01/2022 07:10:00*20.19967*20.20212*20.20264*20.19967
09/01/2022 07:15:00*20.20212*20.19593*20.20664*20.1957
09/01/2022 07:20:00*20.19593*20.18679*20.19702*20.1865
09/01/2022 07:25:00*20.18679*20.17953*20.1872*20.17953
09/01/2022 07:30:00*20.17953*20.18096*20.18757*20.17944
09/01/2022 07:35:00*20.18096*20.17654*20.18096*20.17186
09/01/2022 07:40:00*20.17654*20.16377*20.17708*20.16377
09/01/2022 07:45:00*20.16377*20.15801*20.16384*20.15486
09/01/2022 07:50:00*20.15801*20.1474*20.15801*20.14471
09/01/2022 07:55:00*20.1474*20.15009*20.15245*20.14663
09/01/2022 08:00:00*20.15009*20.1646*20.1655*20.15009
09/01/2022 08:05:00*20.1646*20.1675*20.16895*20.1515
09/01/2022 08:10:00*20.1675*20.17793*20.18057*20.1647
09/01/2022 08:15:00*20.17793*20.1857*20.18639*20.17505
09/01/2022 08:20:00*20.1857*20.183*20.1872*20.1805
09/01/2022 08:25:00*20.183*20.1777*20.18688*20.1763
09/01/2022 08:30:00*20.1777*20.1639*20.1819*20.1618
09/01/2022 08:35:00*20.1639*20.19321*20.19347*20.1639
09/01/2022 08:40:00*20.19321*20.19612*20.2048*20.19101
09/01/2022 08:45:00*20.19612*20.1982*20.2091*20.1829
09/01/2022 08:50:00*20.1982*20.18814*20.1982*20.18554
09/01/2022 08:55:00*20.18814*20.18878*20.19637*20.18545
09/01/2022 09:00:00*20.18878*20.18491*20.19381*20.17495
09/01/2022 09:05:00*20.18491*20.16658*20.19166*20.166
09/01/2022 09:10:00*20.16658*20.17339*20.17956*20.16135
09/01/2022 09:15:00*20.17339*20.18405*20.18405*20.17271
09/01/2022 09:20:00*20.18405*20.19601*20.19783*20.17779
09/01/2022 09:25:00*20.19601*20.18814*20.1977*20.1863
09/01/2022 09:30:00*20.18814*20.19716*20.20048*20.18699
09/01/2022 09:35:00*20.19716*20.203*20.20494*20.19503
09/01/2022 09:40:00*20.203*20.19841*20.2044*20.18429
09/01/2022 09:45:00*20.19841*20.1921*20.20463*20.1866
09/01/2022 09:50:00*20.1921*20.20473*20.2065*20.19119
09/01/2022 09:55:00*20.20473*20.19761*20.20583*20.1911
09/01/2022 10:00:00*20.19761*20.199*20.20474*20.194
09/01/2022 10:05:00*20.199*20.23432*20.239*20.199
09/01/2022 10:10:00*20.23432*20.22436*20.23874*20.2178
09/01/2022 10:15:00*20.22436*20.22404*20.23719*20.2201
09/01/2022 10:20:00*20.22404*20.2582*20.25977*20.22404
09/01/2022 10:25:00*20.2582*20.23199*20.2582*20.23199
09/01/2022 10:30:00*20.23199*20.21094*20.23199*20.2018
09/01/2022 10:35:00*20.21094*20.22001*20.2252*20.19859
09/01/2022 10:40:00*20.22001*20.23254*20.23254*20.2178
09/01/2022 10:45:00*20.23254*20.25986*20.26204*20.2306
09/01/2022 10:50:00*20.25986*20.29028*20.29127*20.25986
09/01/2022 10:55:00*20.29028*20.26901*20.29233*20.2649
09/01/2022 11:00:00*20.26901*20.25695*20.28022*20.24916
09/01/2022 11:05:00*20.25695*20.27088*20.27487*20.247
09/01/2022 11:10:00*20.27088*20.24162*20.27088*20.23359
09/01/2022 11:15:00*20.24162*20.24834*20.26186*20.23639
09/01/2022 11:20:00*20.24834*20.23803*20.24834*20.2289
09/01/2022 11:25:00*20.23803*20.24102*20.2447*20.2367
09/01/2022 11:30:00*20.24102*20.2445*20.25474*20.23853
09/01/2022 11:35:00*20.2445*20.2236*20.24475*20.2236
09/01/2022 11:40:00*20.2236*20.2105*20.2236*20.2041
09/01/2022 11:45:00*20.2105*20.22074*20.22074*20.20687
09/01/2022 11:50:00*20.22074*20.221*20.2324*20.21527
09/01/2022 11:55:00*20.221*20.2205*20.2388*20.2205
09/01/2022 12:00:00*20.2205*20.22608*20.2345*20.2205
09/01/2022 12:05:00*20.22608*20.2128*20.2274*20.211
09/01/2022 12:10:00*20.2128*20.21*20.22729*20.21
09/01/2022 12:15:00*20.21*20.20021*20.2112*20.1973
09/01/2022 12:20:00*20.20021*20.1928*20.20375*20.18821
09/01/2022 12:25:00*20.1928*20.192*20.1963*20.1878
09/01/2022 12:30:00*20.192*20.1811*20.19255*20.17987
09/01/2022 12:35:00*20.1811*20.17223*20.1833*20.17128
09/01/2022 12:40:00*20.17223*20.19321*20.19709*20.17198
09/01/2022 12:45:00*20.19321*20.18268*20.1949*20.18045
09/01/2022 12:50:00*20.18268*20.19432*20.19435*20.18075
09/01/2022 12:55:00*20.19432*20.1973*20.2*20.19432
09/01/2022 13:00:00*20.1973*20.19919*20.20487*20.1942
09/01/2022 13:05:00*20.19919*20.19953*20.20472*20.19912
09/01/2022 13:10:00*20.19953*20.19435*20.20092*20.18555
09/01/2022 13:15:00*20.19435*20.18432*20.19629*20.18367
09/01/2022 13:20:00*20.18432*20.19309*20.1937*20.18207
09/01/2022 13:25:00*20.19309*20.18318*20.19309*20.18131
09/01/2022 13:30:00*20.18318*20.18465*20.18807*20.18258
09/01/2022 13:35:00*20.18465*20.19531*20.19588*20.18465
09/01/2022 13:40:00*20.19531*20.19738*20.19738*20.19054
09/01/2022 13:45:00*20.19738*20.2079*20.20859*20.19659
09/01/2022 13:50:00*20.2079*20.2113*20.21489*20.20762
09/01/2022 13:55:00*20.2113*20.20547*20.2114*20.20083
09/01/2022 14:00:00*20.20547*20.19928*20.20932*20.1922
09/01/2022 14:05:00*20.19928*20.18532*20.19958*20.18532
09/01/2022 14:10:00*20.18532*20.19501*20.19794*20.18457
09/01/2022 14:15:00*20.19501*20.19175*20.19699*20.187
09/01/2022 14:20:00*20.19175*20.19126*20.19699*20.18865
09/01/2022 14:25:00*20.19126*20.1767*20.19126*20.17303
09/01/2022 14:30:00*20.1767*20.17077*20.17718*20.1676
09/01/2022 14:35:00*20.17077*20.1668*20.1727*20.1651
09/01/2022 14:40:00*20.1668*20.17298*20.1763*20.16435
09/01/2022 14:45:00*20.17298*20.18475*20.18525*20.1685
09/01/2022 14:50:00*20.18475*20.18845*20.19051*20.18068
09/01/2022 14:55:00*20.18845*20.18295*20.19205*20.18295
09/01/2022 15:00:00*20.18295*20.19662*20.19724*20.18142
09/01/2022 15:05:00*20.19662*20.1878*20.19743*20.17857
09/01/2022 15:10:00*20.1878*20.16881*20.1878*20.1678
09/01/2022 15:15:00*20.16881*20.168*20.17451*20.16586
09/01/2022 15:20:00*20.168*20.17609*20.17628*20.1677
09/01/2022 15:25:00*20.17609*20.1793*20.18531*20.1747
09/01/2022 15:30:00*20.1793*20.1875*20.1881*20.1753
09/01/2022 15:35:00*20.1875*20.18384*20.1893*20.18201
09/01/2022 15:40:00*20.18384*20.19034*20.19349*20.18379
09/01/2022 15:45:00*20.19034*20.19376*20.19653*20.18815
09/01/2022 15:50:00*20.19376*20.19889*20.19919*20.191
09/01/2022 15:55:00*20.19889*20.18907*20.19961*20.18902
09/01/2022 16:00:00*20.18907*20.18384*20.18907*20.1812
09/01/2022 16:05:00*20.18384*20.1774*20.18497*20.17593
09/01/2022 16:10:00*20.1774*20.1843*20.18535*20.17701
09/01/2022 16:15:00*20.1843*20.1839*20.18535*20.183
09/01/2022 16:20:00*20.1839*20.1752*20.1839*20.17405
09/01/2022 16:25:00*20.1752*20.17717*20.17717*20.17264
09/01/2022 16:30:00*20.17717*20.1762*20.1783*20.176
09/01/2022 16:35:00*20.1762*20.174*20.1771*20.1737
09/01/2022 16:40:00*20.174*20.1742*20.1742*20.1736
09/01/2022 16:45:00*20.1742*20.1725*20.1747*20.1709
09/01/2022 16:50:00*20.1725*20.17205*20.1735*20.1714
09/01/2022 16:55:00*20.17205*20.17844*20.17859*20.1717
09/01/2022 17:00:00*20.17844*20.1725*20.18*20.1662
