08/30/2022 17:05:00*20.1482*20.1531*20.1538*20.143
08/30/2022 17:10:00*20.1531*20.1523*20.1531*20.1501
08/30/2022 17:15:00*20.1523*20.1491*20.1523*20.1491
08/30/2022 17:20:00*20.1491*20.1494*20.1496*20.1491
08/30/2022 17:25:00*20.1494*20.1494*20.1494*20.1494
08/30/2022 17:30:00*20.1494*20.1494*20.1494*20.1494
08/30/2022 17:35:00*20.1494*20.1533*20.1533*20.149
08/30/2022 17:40:00*20.1533*20.1535*20.1535*20.1533
08/30/2022 17:45:00*20.1535*20.1466*20.1535*20.1466
08/30/2022 17:50:00*20.1466*20.14571*20.14669*20.14571
08/30/2022 17:55:00*20.14571*20.147*20.1472*20.1456
08/30/2022 18:00:00*20.147*20.1468*20.147*20.1467
08/30/2022 18:05:00*20.1468*20.15846*20.15863*20.14285
08/30/2022 18:10:00*20.15846*20.1559*20.15846*20.1559
08/30/2022 18:15:00*20.1559*20.15416*20.156*20.154
08/30/2022 18:20:00*20.15416*20.1529*20.1554*20.1529
08/30/2022 18:25:00*20.1529*20.1538*20.1555*20.1526
08/30/2022 18:30:00*20.1538*20.1517*20.1538*20.1516
08/30/2022 18:35:00*20.1517*20.1478*20.1517*20.1473
08/30/2022 18:40:00*20.1478*20.1442*20.1502*20.1442
08/30/2022 18:45:00*20.1442*20.14285*20.14546*20.1427
08/30/2022 18:50:00*20.14285*20.14307*20.14486*20.1424
08/30/2022 18:55:00*20.14307*20.1433*20.1433*20.1429
08/30/2022 19:00:00*20.1433*20.1441*20.1449*20.14328
08/30/2022 19:05:00*20.1441*20.1462*20.1462*20.1441
08/30/2022 19:10:00*20.1462*20.14511*20.1462*20.14474
08/30/2022 19:15:00*20.14511*20.14505*20.1461*20.14503
08/30/2022 19:20:00*20.14505*20.1483*20.14886*20.14417
08/30/2022 19:25:00*20.1483*20.1463*20.1483*20.145
08/30/2022 19:30:00*20.1463*20.14499*20.1463*20.14499
08/30/2022 19:35:00*20.14499*20.1465*20.1499*20.14499
08/30/2022 19:40:00*20.1465*20.1455*20.1467*20.1455
08/30/2022 19:45:00*20.1455*20.14287*20.1455*20.14287
08/30/2022 19:50:00*20.14287*20.14211*20.14392*20.1418
08/30/2022 19:55:00*20.14211*20.1386*20.143*20.1379
08/30/2022 20:00:00*20.1386*20.1393*20.1395*20.1376
08/30/2022 20:05:00*20.1393*20.1344*20.1433*20.1335
08/30/2022 20:10:00*20.1344*20.1242*20.1372*20.1242
08/30/2022 20:15:00*20.1242*20.1254*20.1259*20.1204
08/30/2022 20:20:00*20.1254*20.1235*20.127*20.1223
08/30/2022 20:25:00*20.1235*20.1196*20.12568*20.1182
08/30/2022 20:30:00*20.1196*20.1197*20.12157*20.118
08/30/2022 20:35:00*20.1197*20.1205*20.1219*20.11851
08/30/2022 20:40:00*20.1205*20.1228*20.12283*20.1205
08/30/2022 20:45:00*20.1228*20.11997*20.1228*20.1196
08/30/2022 20:50:00*20.11997*20.1221*20.1221*20.1199
08/30/2022 20:55:00*20.1221*20.12778*20.12778*20.1211
08/30/2022 21:00:00*20.12778*20.13322*20.13322*20.12778
08/30/2022 21:05:00*20.13322*20.1323*20.13456*20.13
08/30/2022 21:10:00*20.1323*20.131*20.1348*20.1308
08/30/2022 21:15:00*20.131*20.1293*20.1343*20.1293
08/30/2022 21:20:00*20.1293*20.1327*20.1365*20.1293
08/30/2022 21:25:00*20.1327*20.1372*20.138*20.1325
08/30/2022 21:30:00*20.1372*20.1336*20.1372*20.1304
08/30/2022 21:35:00*20.1336*20.1257*20.1336*20.1251
08/30/2022 21:40:00*20.1257*20.1303*20.1334*20.1257
08/30/2022 21:45:00*20.1303*20.1301*20.131*20.1291
08/30/2022 21:50:00*20.1301*20.1379*20.1388*20.1301
08/30/2022 21:55:00*20.1379*20.1417*20.1417*20.13235
08/30/2022 22:00:00*20.1417*20.1377*20.1417*20.1342
08/30/2022 22:05:00*20.1377*20.13828*20.13954*20.1373
08/30/2022 22:10:00*20.13828*20.1407*20.14115*20.13673
08/30/2022 22:15:00*20.1407*20.14128*20.14284*20.1399
08/30/2022 22:20:00*20.14128*20.13757*20.14485*20.13685
08/30/2022 22:25:00*20.13757*20.1378*20.13942*20.1327
08/30/2022 22:30:00*20.1378*20.1359*20.1404*20.1355
08/30/2022 22:35:00*20.1359*20.1356*20.13776*20.1317
08/30/2022 22:40:00*20.1356*20.12651*20.13575*20.12605
08/30/2022 22:45:00*20.12651*20.1278*20.12885*20.12649
08/30/2022 22:50:00*20.1278*20.12771*20.12793*20.12627
08/30/2022 22:55:00*20.12771*20.1296*20.13032*20.1266
08/30/2022 23:00:00*20.1296*20.1324*20.1341*20.1296
08/30/2022 23:05:00*20.1324*20.13183*20.1356*20.1293
08/30/2022 23:10:00*20.13183*20.1336*20.134*20.13097
08/30/2022 23:15:00*20.1336*20.1349*20.1363*20.1329
08/30/2022 23:20:00*20.1349*20.1348*20.13728*20.13433
08/30/2022 23:25:00*20.1348*20.12678*20.13515*20.12592
08/30/2022 23:30:00*20.12678*20.12581*20.12941*20.12581
08/30/2022 23:35:00*20.12581*20.12578*20.1295*20.12534
08/30/2022 23:40:00*20.12578*20.12564*20.12596*20.12372
08/30/2022 23:45:00*20.12564*20.12619*20.1293*20.12549
08/30/2022 23:50:00*20.12619*20.12904*20.12904*20.1258
08/30/2022 23:55:00*20.12904*20.12663*20.1291*20.12573
08/31/2022 00:00:00*20.12663*20.12144*20.1275*20.12132
08/31/2022 00:05:00*20.12144*20.12069*20.12166*20.11929
08/31/2022 00:10:00*20.12069*20.12029*20.12233*20.11976
08/31/2022 00:15:00*20.12029*20.1209*20.12198*20.12002
08/31/2022 00:20:00*20.1209*20.1214*20.1221*20.1206
08/31/2022 00:25:00*20.1214*20.12056*20.122*20.12006
08/31/2022 00:30:00*20.12056*20.1216*20.12223*20.12007
08/31/2022 00:35:00*20.1216*20.11848*20.1233*20.11848
08/31/2022 00:40:00*20.11848*20.11461*20.11848*20.10735
08/31/2022 00:45:00*20.11461*20.11456*20.11527*20.10993
08/31/2022 00:50:00*20.11456*20.11*20.1156*20.10918
08/31/2022 00:55:00*20.11*20.1095*20.1103*20.1088
08/31/2022 01:00:00*20.1095*20.109*20.1107*20.109
08/31/2022 01:05:00*20.109*20.1098*20.1098*20.10888
08/31/2022 01:10:00*20.1098*20.10664*20.1098*20.10664
08/31/2022 01:15:00*20.10664*20.1049*20.10664*20.1031
08/31/2022 01:20:00*20.1049*20.1016*20.1052*20.1006
08/31/2022 01:25:00*20.1016*20.0988*20.1033*20.0988
08/31/2022 01:30:00*20.0988*20.0987*20.0988*20.088
08/31/2022 01:35:00*20.0987*20.0873*20.1014*20.08439
08/31/2022 01:40:00*20.0873*20.0931*20.0933*20.0873
08/31/2022 01:45:00*20.0931*20.0957*20.0961*20.0888
08/31/2022 01:50:00*20.0957*20.0969*20.0979*20.09275
08/31/2022 01:55:00*20.0969*20.08974*20.0972*20.08909
08/31/2022 02:00:00*20.08974*20.0885*20.09215*20.0881
08/31/2022 02:05:00*20.0885*20.09657*20.0985*20.08433
08/31/2022 02:10:00*20.09657*20.08941*20.09793*20.08941
08/31/2022 02:15:00*20.08941*20.0979*20.0984*20.08929
08/31/2022 02:20:00*20.0979*20.1096*20.1096*20.0976
08/31/2022 02:25:00*20.1096*20.1059*20.1096*20.1049
08/31/2022 02:30:00*20.1059*20.1019*20.1062*20.1019
08/31/2022 02:35:00*20.1019*20.1034*20.1072*20.1018
08/31/2022 02:40:00*20.1034*20.102*20.1073*20.102
08/31/2022 02:45:00*20.102*20.10238*20.10984*20.102
08/31/2022 02:50:00*20.10238*20.1016*20.1079*20.1016
08/31/2022 02:55:00*20.1016*20.1*20.1041*20.0995
08/31/2022 03:00:00*20.1*20.10307*20.10739*20.0974
08/31/2022 03:05:00*20.10307*20.1108*20.11157*20.1008
08/31/2022 03:10:00*20.1108*20.1222*20.1245*20.1097
08/31/2022 03:15:00*20.1222*20.121*20.1284*20.1191
08/31/2022 03:20:00*20.121*20.11187*20.1217*20.11162
08/31/2022 03:25:00*20.11187*20.10797*20.11534*20.10719
08/31/2022 03:30:00*20.10797*20.12432*20.12649*20.10773
08/31/2022 03:35:00*20.12432*20.12646*20.13247*20.11877
08/31/2022 03:40:00*20.12646*20.12668*20.13265*20.12507
08/31/2022 03:45:00*20.12668*20.13631*20.13981*20.12607
08/31/2022 03:50:00*20.13631*20.14603*20.14798*20.13631
08/31/2022 03:55:00*20.14603*20.14621*20.14914*20.14387
08/31/2022 04:00:00*20.14621*20.15306*20.15327*20.14619
08/31/2022 04:05:00*20.15306*20.14186*20.15573*20.14063
08/31/2022 04:10:00*20.14186*20.1416*20.1457*20.13925
08/31/2022 04:15:00*20.1416*20.14523*20.14907*20.14047
08/31/2022 04:20:00*20.14523*20.14756*20.15222*20.14523
08/31/2022 04:25:00*20.14756*20.17652*20.17801*20.14744
08/31/2022 04:30:00*20.17652*20.17892*20.18218*20.1744
08/31/2022 04:35:00*20.17892*20.19075*20.191*20.1787
08/31/2022 04:40:00*20.19075*20.18573*20.19301*20.18559
08/31/2022 04:45:00*20.18573*20.1932*20.19428*20.18536
08/31/2022 04:50:00*20.1932*20.19361*20.19675*20.1908
08/31/2022 04:55:00*20.19361*20.19409*20.19427*20.18543
08/31/2022 05:00:00*20.19409*20.19426*20.1965*20.1926
08/31/2022 05:05:00*20.19426*20.19676*20.21443*20.19283
08/31/2022 05:10:00*20.19676*20.20291*20.20604*20.18666
08/31/2022 05:15:00*20.20291*20.21715*20.22519*20.20055
08/31/2022 05:20:00*20.21715*20.20729*20.21781*20.20261
08/31/2022 05:25:00*20.20729*20.20444*20.20974*20.20424
08/31/2022 05:30:00*20.20444*20.21231*20.21309*20.20411
08/31/2022 05:35:00*20.21231*20.2213*20.2221*20.21018
08/31/2022 05:40:00*20.2213*20.2243*20.22495*20.21764
08/31/2022 05:45:00*20.2243*20.21991*20.22476*20.21624
08/31/2022 05:50:00*20.21991*20.23724*20.23849*20.21991
08/31/2022 05:55:00*20.23724*20.22158*20.23724*20.21973
08/31/2022 06:00:00*20.22158*20.21621*20.2318*20.21566
08/31/2022 06:05:00*20.21621*20.20117*20.21764*20.20107
08/31/2022 06:10:00*20.20117*20.20378*20.20851*20.20117
08/31/2022 06:15:00*20.20378*20.20908*20.20933*20.20375
08/31/2022 06:20:00*20.20908*20.21299*20.21819*20.20873
08/31/2022 06:25:00*20.21299*20.21121*20.21362*20.21047
08/31/2022 06:30:00*20.21121*20.2126*20.21347*20.20549
08/31/2022 06:35:00*20.2126*20.2214*20.22203*20.21257
08/31/2022 06:40:00*20.2214*20.21318*20.2214*20.2101
08/31/2022 06:45:00*20.21318*20.22646*20.22848*20.2124
08/31/2022 06:50:00*20.22646*20.22099*20.23061*20.21455
08/31/2022 06:55:00*20.22099*20.21193*20.22113*20.21038
08/31/2022 07:00:00*20.21193*20.21788*20.21791*20.21125
08/31/2022 07:05:00*20.21788*20.20828*20.21788*20.2049
08/31/2022 07:10:00*20.20828*20.21379*20.21787*20.20825
08/31/2022 07:15:00*20.21379*20.22075*20.22198*20.2126
08/31/2022 07:20:00*20.22075*20.2102*20.22114*20.20988
08/31/2022 07:25:00*20.2102*20.21306*20.21638*20.20457
08/31/2022 07:30:00*20.21306*20.2131*20.2179*20.2116
08/31/2022 07:35:00*20.2131*20.19244*20.2131*20.18881
08/31/2022 07:40:00*20.19244*20.18884*20.19244*20.18471
08/31/2022 07:45:00*20.18884*20.19222*20.19629*20.18473
08/31/2022 07:50:00*20.19222*20.1875*20.19346*20.18679
08/31/2022 07:55:00*20.1875*20.18609*20.18776*20.17921
08/31/2022 08:00:00*20.18609*20.18874*20.18874*20.17982
08/31/2022 08:05:00*20.18874*20.19971*20.19998*20.18709
08/31/2022 08:10:00*20.19971*20.20364*20.20739*20.19494
08/31/2022 08:15:00*20.20364*20.2076*20.2086*20.20255
08/31/2022 08:20:00*20.2076*20.1804*20.2076*20.16874
08/31/2022 08:25:00*20.1804*20.19705*20.20716*20.17574
08/31/2022 08:30:00*20.19705*20.20005*20.20179*20.19265
08/31/2022 08:35:00*20.20005*20.21295*20.22077*20.20005
08/31/2022 08:40:00*20.21295*20.20298*20.21434*20.19293
08/31/2022 08:45:00*20.20298*20.19731*20.2088*20.19633
08/31/2022 08:50:00*20.19731*20.18469*20.20164*20.18468
08/31/2022 08:55:00*20.18469*20.1765*20.1851*20.17124
08/31/2022 09:00:00*20.1765*20.16231*20.1765*20.16198
08/31/2022 09:05:00*20.16231*20.1433*20.16234*20.14285
08/31/2022 09:10:00*20.1433*20.1323*20.14359*20.13014
08/31/2022 09:15:00*20.1323*20.12366*20.1327*20.1222
08/31/2022 09:20:00*20.12366*20.15599*20.15869*20.12366
08/31/2022 09:25:00*20.15599*20.16124*20.16212*20.15196
08/31/2022 09:30:00*20.16124*20.17018*20.1746*20.16124
08/31/2022 09:35:00*20.17018*20.18599*20.1869*20.16928
08/31/2022 09:40:00*20.18599*20.18745*20.19362*20.18317
08/31/2022 09:45:00*20.18745*20.17327*20.18934*20.17327
08/31/2022 09:50:00*20.17327*20.14833*20.17327*20.13784
08/31/2022 09:55:00*20.14833*20.14117*20.15028*20.12798
08/31/2022 10:00:00*20.14117*20.1648*20.1648*20.14045
08/31/2022 10:05:00*20.1648*20.1693*20.1693*20.1531
08/31/2022 10:10:00*20.1693*20.15917*20.17088*20.1567
08/31/2022 10:15:00*20.15917*20.14496*20.15995*20.13881
08/31/2022 10:20:00*20.14496*20.13575*20.15651*20.13016
08/31/2022 10:25:00*20.13575*20.15271*20.16055*20.13268
08/31/2022 10:30:00*20.15271*20.14444*20.15359*20.14089
08/31/2022 10:35:00*20.14444*20.14258*20.14591*20.12719
08/31/2022 10:40:00*20.14258*20.13677*20.14258*20.12973
08/31/2022 10:45:00*20.13677*20.11295*20.1371*20.11128
08/31/2022 10:50:00*20.11295*20.0945*20.12106*20.0931
08/31/2022 10:55:00*20.0945*20.11569*20.11843*20.09341
08/31/2022 11:00:00*20.11569*20.1235*20.12375*20.10186
08/31/2022 11:05:00*20.1235*20.13119*20.13929*20.12246
08/31/2022 11:10:00*20.13119*20.11902*20.13119*20.11902
08/31/2022 11:15:00*20.11902*20.122*20.12863*20.117
08/31/2022 11:20:00*20.122*20.0966*20.1261*20.0955
08/31/2022 11:25:00*20.0966*20.08629*20.0974*20.08172
08/31/2022 11:30:00*20.08629*20.09324*20.09326*20.07882
08/31/2022 11:35:00*20.09324*20.10222*20.10485*20.08848
08/31/2022 11:40:00*20.10222*20.09907*20.10528*20.0956
08/31/2022 11:45:00*20.09907*20.08491*20.10371*20.08232
08/31/2022 11:50:00*20.08491*20.09487*20.09664*20.07914
08/31/2022 11:55:00*20.09487*20.09451*20.1024*20.0875
08/31/2022 12:00:00*20.09451*20.0894*20.09527*20.08326
08/31/2022 12:05:00*20.0894*20.0878*20.0914*20.08458
08/31/2022 12:10:00*20.0878*20.08826*20.09116*20.0848
08/31/2022 12:15:00*20.08826*20.09188*20.0928*20.08598
08/31/2022 12:20:00*20.09188*20.08762*20.0924*20.08454
08/31/2022 12:25:00*20.08762*20.09453*20.0975*20.08762
08/31/2022 12:30:00*20.09453*20.0894*20.09453*20.08825
08/31/2022 12:35:00*20.0894*20.0915*20.0936*20.08726
08/31/2022 12:40:00*20.0915*20.10144*20.1022*20.08914
08/31/2022 12:45:00*20.10144*20.10581*20.11284*20.10057
08/31/2022 12:50:00*20.10581*20.10008*20.10941*20.10004
08/31/2022 12:55:00*20.10008*20.10923*20.1162*20.10008
08/31/2022 13:00:00*20.10923*20.11149*20.1191*20.10923
08/31/2022 13:05:00*20.11149*20.12332*20.12332*20.1113
08/31/2022 13:10:00*20.12332*20.11792*20.13424*20.11741
08/31/2022 13:15:00*20.11792*20.11661*20.1199*20.11406
08/31/2022 13:20:00*20.11661*20.12288*20.12549*20.11491
08/31/2022 13:25:00*20.12288*20.13008*20.1338*20.12168
08/31/2022 13:30:00*20.13008*20.1247*20.13665*20.12169
08/31/2022 13:35:00*20.1247*20.12929*20.13213*20.12455
08/31/2022 13:40:00*20.12929*20.13084*20.13242*20.12891
08/31/2022 13:45:00*20.13084*20.11804*20.13225*20.11804
08/31/2022 13:50:00*20.11804*20.11684*20.123*20.1152
08/31/2022 13:55:00*20.11684*20.1015*20.1177*20.1015
08/31/2022 14:00:00*20.1015*20.10045*20.10439*20.09644
08/31/2022 14:05:00*20.10045*20.10682*20.10682*20.09283
08/31/2022 14:10:00*20.10682*20.10166*20.11152*20.10051
08/31/2022 14:15:00*20.10166*20.11074*20.11188*20.10165
08/31/2022 14:20:00*20.11074*20.1074*20.11074*20.1034
08/31/2022 14:25:00*20.1074*20.11131*20.1115*20.10555
08/31/2022 14:30:00*20.11131*20.11787*20.11787*20.1077
08/31/2022 14:35:00*20.11787*20.12604*20.12787*20.1136
08/31/2022 14:40:00*20.12604*20.13294*20.13726*20.12604
08/31/2022 14:45:00*20.13294*20.13393*20.13629*20.13177
08/31/2022 14:50:00*20.13393*20.12866*20.14089*20.12795
08/31/2022 14:55:00*20.12866*20.13423*20.13516*20.12795
08/31/2022 15:00:00*20.13423*20.14444*20.14444*20.13247
08/31/2022 15:05:00*20.14444*20.13575*20.14444*20.13566
08/31/2022 15:10:00*20.13575*20.125*20.1365*20.1239
08/31/2022 15:15:00*20.125*20.12507*20.12637*20.11914
08/31/2022 15:20:00*20.12507*20.1244*20.1272*20.11934
08/31/2022 15:25:00*20.1244*20.1236*20.1278*20.1216
08/31/2022 15:30:00*20.1236*20.1303*20.13859*20.12297
08/31/2022 15:35:00*20.1303*20.13068*20.13191*20.1205
08/31/2022 15:40:00*20.13068*20.12469*20.1332*20.12468
08/31/2022 15:45:00*20.12469*20.11663*20.12764*20.11411
08/31/2022 15:50:00*20.11663*20.12937*20.1318*20.11338
08/31/2022 15:55:00*20.12937*20.13619*20.138*20.12843
08/31/2022 16:00:00*20.13619*20.14101*20.15365*20.13249
08/31/2022 16:05:00*20.14101*20.1519*20.1536*20.14101
08/31/2022 16:10:00*20.1519*20.1387*20.1519*20.1384
08/31/2022 16:15:00*20.1387*20.1281*20.1391*20.12635
08/31/2022 16:20:00*20.1281*20.13099*20.13214*20.1278
08/31/2022 16:25:00*20.13099*20.13012*20.13142*20.12987
08/31/2022 16:30:00*20.13012*20.12794*20.13037*20.12753
08/31/2022 16:35:00*20.12794*20.13168*20.1318*20.12794
08/31/2022 16:40:00*20.13168*20.1311*20.13168*20.12954
08/31/2022 16:45:00*20.1311*20.12845*20.1311*20.12467
08/31/2022 16:50:00*20.12845*20.13589*20.13644*20.12537
08/31/2022 16:55:00*20.13589*20.13344*20.13784*20.13344
08/31/2022 17:00:00*20.13344*20.1359*20.1359*20.1231
