08/29/2022 17:05:00*20.0046*20.0131*20.0141*19.9793
08/29/2022 17:10:00*20.0131*20.01411*20.01411*20.00884
08/29/2022 17:15:00*20.01411*20.0208*20.0229*20.014
08/29/2022 17:20:00*20.0208*20.02009*20.0227*20.02009
08/29/2022 17:25:00*20.02009*20.0214*20.0215*20.02005
08/29/2022 17:30:00*20.0214*20.0214*20.0214*20.0214
08/29/2022 17:35:00*20.0214*20.0183*20.02169*20.0183
08/29/2022 17:40:00*20.0183*20.01652*20.0183*20.01652
08/29/2022 17:45:00*20.01652*20.0169*20.0183*20.01652
08/29/2022 17:50:00*20.0169*20.0159*20.0183*20.0157
08/29/2022 17:55:00*20.0159*20.0165*20.0183*20.0158
08/29/2022 18:00:00*20.0165*20.0183*20.0183*20.0165
08/29/2022 18:05:00*20.0183*20.0176*20.01908*19.9801
08/29/2022 18:10:00*20.0176*20.0214*20.0214*20.0176
08/29/2022 18:15:00*20.0214*20.0185*20.0214*20.0185
08/29/2022 18:20:00*20.0185*20.0171*20.0185*20.0165
08/29/2022 18:25:00*20.0171*20.0184*20.019*20.0171
08/29/2022 18:30:00*20.0184*20.0192*20.0212*20.0181
08/29/2022 18:35:00*20.0192*20.0176*20.0193*20.0167
08/29/2022 18:40:00*20.0176*20.0177*20.0178*20.017
08/29/2022 18:45:00*20.0177*20.0126*20.0185*20.0124
08/29/2022 18:50:00*20.0126*20.011*20.0127*20.0094
08/29/2022 18:55:00*20.011*20.0136*20.0176*20.0096
08/29/2022 19:00:00*20.0136*20.0135*20.0136*20.0133
08/29/2022 19:05:00*20.0135*20.0179*20.0179*20.0135
08/29/2022 19:10:00*20.0179*20.0182*20.0182*20.017
08/29/2022 19:15:00*20.0182*20.017*20.0182*20.0167
08/29/2022 19:20:00*20.017*20.0176*20.02011*20.0159
08/29/2022 19:25:00*20.0176*20.0174*20.0176*20.0135
08/29/2022 19:30:00*20.0174*20.0136*20.0175*20.01275
08/29/2022 19:35:00*20.0136*20.0142*20.0142*20.0136
08/29/2022 19:40:00*20.0142*20.0099*20.0142*20.0099
08/29/2022 19:45:00*20.0099*20.00044*20.0099*20.00038
08/29/2022 19:50:00*20.00044*19.998*20.0005*19.9927
08/29/2022 19:55:00*19.998*19.9944*19.998*19.9931
08/29/2022 20:00:00*19.9944*19.9973*19.99774*19.99321
08/29/2022 20:05:00*19.9973*19.9986*19.9989*19.99679
08/29/2022 20:10:00*19.9986*19.99816*19.9986*19.9934
08/29/2022 20:15:00*19.99816*20.0026*20.00567*19.9933
08/29/2022 20:20:00*20.0026*20.00473*20.00556*19.99683
08/29/2022 20:25:00*20.00473*20.0072*20.01011*20.00386
08/29/2022 20:30:00*20.0072*20.00474*20.00858*20.00265
08/29/2022 20:35:00*20.00474*20.00587*20.00734*20.0014
08/29/2022 20:40:00*20.00587*20.01154*20.01154*20.00587
08/29/2022 20:45:00*20.01154*20.01367*20.0142*20.01063
08/29/2022 20:50:00*20.01367*20.0077*20.01367*20.00612
08/29/2022 20:55:00*20.0077*20.00347*20.00775*20.00255
08/29/2022 21:00:00*20.00347*20.00413*20.00592*20.00194
08/29/2022 21:05:00*20.00413*20.00988*20.01207*20.00413
08/29/2022 21:10:00*20.00988*20.00003*20.00988*20.0
08/29/2022 21:15:00*20.00003*20.00124*20.00258*19.99956
08/29/2022 21:20:00*20.00124*19.9947*20.00244*19.99098
08/29/2022 21:25:00*19.9947*19.9951*19.99513*19.9914
08/29/2022 21:30:00*19.9951*20.00086*20.00322*19.995
08/29/2022 21:35:00*20.00086*20.0058*20.0073*20.00006
08/29/2022 21:40:00*20.0058*20.01038*20.0104*20.00523
08/29/2022 21:45:00*20.01038*20.01363*20.01504*20.00939
08/29/2022 21:50:00*20.01363*20.0217*20.0217*20.0134
08/29/2022 21:55:00*20.0217*20.022*20.02678*20.0207
08/29/2022 22:00:00*20.022*20.02158*20.02486*20.01891
08/29/2022 22:05:00*20.02158*20.02881*20.03018*20.019
08/29/2022 22:10:00*20.02881*20.02233*20.03143*20.02046
08/29/2022 22:15:00*20.02233*20.02114*20.02296*20.01965
08/29/2022 22:20:00*20.02114*20.02046*20.02649*20.02007
08/29/2022 22:25:00*20.02046*20.01859*20.02552*20.01813
08/29/2022 22:30:00*20.01859*20.01999*20.02279*20.01785
08/29/2022 22:35:00*20.01999*20.01979*20.02225*20.01756
08/29/2022 22:40:00*20.01979*20.01619*20.0199*20.0153
08/29/2022 22:45:00*20.01619*20.01764*20.0177*20.01444
08/29/2022 22:50:00*20.01764*20.01272*20.01937*20.01272
08/29/2022 22:55:00*20.01272*20.01331*20.01456*20.01086
08/29/2022 23:00:00*20.01331*20.00988*20.01377*20.0095
08/29/2022 23:05:00*20.00988*20.0102*20.0128*20.0093
08/29/2022 23:10:00*20.0102*20.0142*20.01631*20.0102
08/29/2022 23:15:00*20.0142*20.01904*20.01933*20.0142
08/29/2022 23:20:00*20.01904*20.01863*20.01904*20.01492
08/29/2022 23:25:00*20.01863*20.01071*20.01863*20.0102
08/29/2022 23:30:00*20.01071*20.0103*20.01399*20.00981
08/29/2022 23:35:00*20.0103*20.0073*20.01064*20.00717
08/29/2022 23:40:00*20.0073*20.00687*20.01042*20.00634
08/29/2022 23:45:00*20.00687*20.00298*20.00695*20.00294
08/29/2022 23:50:00*20.00298*20.00147*20.00298*19.99924
08/29/2022 23:55:00*20.00147*20.00235*20.00261*20.00147
08/30/2022 00:00:00*20.00235*20.00179*20.00268*20.00131
08/30/2022 00:05:00*20.00179*20.0023*20.00289*20.00171
08/30/2022 00:10:00*20.0023*20.00197*20.00266*20.00195
08/30/2022 00:15:00*20.00197*20.001*20.00268*20.00035
08/30/2022 00:20:00*20.001*19.9895*20.00106*19.9895
08/30/2022 00:25:00*19.9895*19.99*19.99*19.9885
08/30/2022 00:30:00*19.99*19.9899*19.99106*19.9896
08/30/2022 00:35:00*19.9899*19.9858*19.9899*19.9848
08/30/2022 00:40:00*19.9858*19.9788*19.9858*19.97723
08/30/2022 00:45:00*19.9788*19.985*19.985*19.9787
08/30/2022 00:50:00*19.985*19.9823*19.985*19.9807
08/30/2022 00:55:00*19.9823*19.9852*19.986*19.9823
08/30/2022 01:00:00*19.9852*19.98532*19.9864*19.9846
08/30/2022 01:05:00*19.98532*19.985*19.98699*19.98234
08/30/2022 01:10:00*19.985*19.9867*19.98942*19.9848
08/30/2022 01:15:00*19.9867*19.9816*19.9874*19.9816
08/30/2022 01:20:00*19.9816*19.9858*19.9892*19.9816
08/30/2022 01:25:00*19.9858*19.9887*19.9901*19.9851
08/30/2022 01:30:00*19.9887*19.98869*19.99002*19.98524
08/30/2022 01:35:00*19.98869*19.9851*19.98873*19.98487
08/30/2022 01:40:00*19.9851*19.9813*19.98588*19.9808
08/30/2022 01:45:00*19.9813*19.98083*19.9814*19.98081
08/30/2022 01:50:00*19.98083*19.9826*19.9828*19.9779
08/30/2022 01:55:00*19.9826*19.9777*19.9833*19.9777
08/30/2022 02:00:00*19.9777*19.9803*19.98074*19.97333
08/30/2022 02:05:00*19.9803*19.9856*19.98846*19.97766
08/30/2022 02:10:00*19.9856*19.9867*19.9868*19.9815
08/30/2022 02:15:00*19.9867*19.9782*19.9867*19.9753
08/30/2022 02:20:00*19.9782*19.9782*19.98475*19.9723
08/30/2022 02:25:00*19.9782*19.9743*19.98083*19.9719
08/30/2022 02:30:00*19.9743*19.98012*19.98432*19.9743
08/30/2022 02:35:00*19.98012*19.9816*19.983*19.97603
08/30/2022 02:40:00*19.9816*19.9851*19.9872*19.9804
08/30/2022 02:45:00*19.9851*19.981*19.9858*19.9785
08/30/2022 02:50:00*19.981*19.9767*19.9825*19.976
08/30/2022 02:55:00*19.9767*19.9724*19.9793*19.9713
08/30/2022 03:00:00*19.9724*19.9667*19.9735*19.9624
08/30/2022 03:05:00*19.9667*19.96287*19.96772*19.96268
08/30/2022 03:10:00*19.96287*19.96646*19.96733*19.96039
08/30/2022 03:15:00*19.96646*19.96605*19.97364*19.96277
08/30/2022 03:20:00*19.96605*19.97394*19.97761*19.96561
08/30/2022 03:25:00*19.97394*19.97265*19.97634*19.97021
08/30/2022 03:30:00*19.97265*19.97295*19.97793*19.97094
08/30/2022 03:35:00*19.97295*19.97057*19.9758*19.96855
08/30/2022 03:40:00*19.97057*19.952*19.97057*19.95062
08/30/2022 03:45:00*19.952*19.95288*19.9547*19.94416
08/30/2022 03:50:00*19.95288*19.9493*19.95311*19.94425
08/30/2022 03:55:00*19.9493*19.94984*19.95327*19.94443
08/30/2022 04:00:00*19.94984*19.94916*19.95291*19.94876
08/30/2022 04:05:00*19.94916*19.94491*19.9511*19.94415
08/30/2022 04:10:00*19.94491*19.9364*19.94494*19.93485
08/30/2022 04:15:00*19.9364*19.93537*19.94134*19.93537
08/30/2022 04:20:00*19.93537*19.92753*19.9375*19.92427
08/30/2022 04:25:00*19.92753*19.93319*19.93578*19.92714
08/30/2022 04:30:00*19.93319*19.92416*19.93319*19.92329
08/30/2022 04:35:00*19.92416*19.923*19.92416*19.9202
08/30/2022 04:40:00*19.923*19.92148*19.92434*19.92005
08/30/2022 04:45:00*19.92148*19.92498*19.92838*19.9211
08/30/2022 04:50:00*19.92498*19.91769*19.92498*19.91769
08/30/2022 04:55:00*19.91769*19.91734*19.91779*19.91373
08/30/2022 05:00:00*19.91734*19.91836*19.91956*19.91501
08/30/2022 05:05:00*19.91836*19.91587*19.9197*19.91424
08/30/2022 05:10:00*19.91587*19.92527*19.92622*19.91587
08/30/2022 05:15:00*19.92527*19.91715*19.93316*19.91577
08/30/2022 05:20:00*19.91715*19.9209*19.92106*19.91635
08/30/2022 05:25:00*19.9209*19.9159*19.92308*19.91426
08/30/2022 05:30:00*19.9159*19.92042*19.92096*19.91558
08/30/2022 05:35:00*19.92042*19.91696*19.92042*19.91537
08/30/2022 05:40:00*19.91696*19.91188*19.9178*19.9116
08/30/2022 05:45:00*19.91188*19.91758*19.91812*19.911
08/30/2022 05:50:00*19.91758*19.9235*19.9244*19.91628
08/30/2022 05:55:00*19.9235*19.91834*19.9251*19.91622
08/30/2022 06:00:00*19.91834*19.916*19.91906*19.9152
08/30/2022 06:05:00*19.916*19.91843*19.92109*19.9155
08/30/2022 06:10:00*19.91843*19.91171*19.92091*19.91048
08/30/2022 06:15:00*19.91171*19.91566*19.91777*19.91163
08/30/2022 06:20:00*19.91566*19.91568*19.9195*19.91517
08/30/2022 06:25:00*19.91568*19.91308*19.91721*19.91084
08/30/2022 06:30:00*19.91308*19.915*19.91627*19.91203
08/30/2022 06:35:00*19.915*19.91109*19.91563*19.91062
08/30/2022 06:40:00*19.91109*19.9242*19.9252*19.9109
08/30/2022 06:45:00*19.9242*19.92399*19.92653*19.9228
08/30/2022 06:50:00*19.92399*19.9233*19.92541*19.92278
08/30/2022 06:55:00*19.9233*19.92407*19.92665*19.91964
08/30/2022 07:00:00*19.92407*19.927*19.92734*19.92363
08/30/2022 07:05:00*19.927*19.92283*19.92828*19.9216
08/30/2022 07:10:00*19.92283*19.92604*19.92904*19.9216
08/30/2022 07:15:00*19.92604*19.9325*19.93357*19.92604
08/30/2022 07:20:00*19.9325*19.9371*19.93758*19.93216
08/30/2022 07:25:00*19.9371*19.94133*19.94196*19.93451
08/30/2022 07:30:00*19.94133*19.94258*19.94497*19.94131
08/30/2022 07:35:00*19.94258*19.94535*19.94704*19.94091
08/30/2022 07:40:00*19.94535*19.94972*19.95142*19.94416
08/30/2022 07:45:00*19.94972*19.94331*19.94972*19.9413
08/30/2022 07:50:00*19.94331*19.946*19.94617*19.94045
08/30/2022 07:55:00*19.946*19.95588*19.95618*19.9458
08/30/2022 08:00:00*19.95588*19.95561*19.9564*19.9509
08/30/2022 08:05:00*19.95561*19.95703*19.9601*19.9549
08/30/2022 08:10:00*19.95703*19.9547*19.96085*19.95335
08/30/2022 08:15:00*19.9547*19.9408*19.9547*19.9403
08/30/2022 08:20:00*19.9408*19.95148*19.95252*19.9378
08/30/2022 08:25:00*19.95148*19.96098*19.96202*19.95024
08/30/2022 08:30:00*19.96098*19.96992*19.97431*19.95389
08/30/2022 08:35:00*19.96992*19.99419*19.99535*19.96932
08/30/2022 08:40:00*19.99419*19.98109*19.99586*19.98109
08/30/2022 08:45:00*19.98109*19.99744*19.999*19.98026
08/30/2022 08:50:00*19.99744*19.985*19.99797*19.98323
08/30/2022 08:55:00*19.985*19.99605*19.99833*19.985
08/30/2022 09:00:00*19.99605*20.00352*20.00352*19.99242
08/30/2022 09:05:00*20.00352*20.00251*20.00817*20.00247
08/30/2022 09:10:00*20.00251*19.99305*20.00756*19.99295
08/30/2022 09:15:00*19.99305*19.9963*19.99733*19.978
08/30/2022 09:20:00*19.9963*20.0001*20.00106*19.9927
08/30/2022 09:25:00*20.0001*20.00827*20.01467*20.0001
08/30/2022 09:30:00*20.00827*20.00807*20.01391*20.00732
08/30/2022 09:35:00*20.00807*19.99781*20.014*19.99633
08/30/2022 09:40:00*19.99781*19.99438*20.0001*19.99383
08/30/2022 09:45:00*19.99438*20.018*20.01812*19.99041
08/30/2022 09:50:00*20.018*20.01608*20.0224*20.00719
08/30/2022 09:55:00*20.01608*20.03197*20.03217*20.01608
08/30/2022 10:00:00*20.03197*20.03*20.0325*20.0217
08/30/2022 10:05:00*20.03*20.0507*20.05686*20.03
08/30/2022 10:10:00*20.0507*20.04242*20.0561*20.04062
08/30/2022 10:15:00*20.04242*20.04548*20.05931*20.04049
08/30/2022 10:20:00*20.04548*20.08004*20.0813*20.04548
08/30/2022 10:25:00*20.08004*20.07124*20.0845*20.06294
08/30/2022 10:30:00*20.07124*20.07298*20.07394*20.06272
08/30/2022 10:35:00*20.07298*20.10425*20.1076*20.07298
08/30/2022 10:40:00*20.10425*20.11615*20.1224*20.09816
08/30/2022 10:45:00*20.11615*20.1367*20.1367*20.11434
08/30/2022 10:50:00*20.1367*20.12897*20.14439*20.12834
08/30/2022 10:55:00*20.12897*20.11874*20.12897*20.11713
08/30/2022 11:00:00*20.11874*20.11844*20.12669*20.1174
08/30/2022 11:05:00*20.11844*20.11316*20.12385*20.11241
08/30/2022 11:10:00*20.11316*20.08939*20.11366*20.08594
08/30/2022 11:15:00*20.08939*20.12617*20.13156*20.08939
08/30/2022 11:20:00*20.12617*20.09897*20.12937*20.09863
08/30/2022 11:25:00*20.09897*20.09907*20.1053*20.09325
08/30/2022 11:30:00*20.09907*20.09988*20.1095*20.09095
08/30/2022 11:35:00*20.09988*20.0848*20.10934*20.08351
08/30/2022 11:40:00*20.0848*20.0835*20.08823*20.08074
08/30/2022 11:45:00*20.0835*20.08036*20.0919*20.08012
08/30/2022 11:50:00*20.08036*20.1027*20.1037*20.08036
08/30/2022 11:55:00*20.1027*20.09031*20.1035*20.08535
08/30/2022 12:00:00*20.09031*20.09414*20.10028*20.08596
08/30/2022 12:05:00*20.09414*20.11098*20.111*20.0905
08/30/2022 12:10:00*20.11098*20.11508*20.11732*20.10787
08/30/2022 12:15:00*20.11508*20.12073*20.12289*20.11116
08/30/2022 12:20:00*20.12073*20.12609*20.1265*20.11661
08/30/2022 12:25:00*20.12609*20.1537*20.1545*20.12574
08/30/2022 12:30:00*20.1537*20.14026*20.15596*20.1328
08/30/2022 12:35:00*20.14026*20.14984*20.15018*20.13875
08/30/2022 12:40:00*20.14984*20.15737*20.1601*20.14338
08/30/2022 12:45:00*20.15737*20.1884*20.18968*20.15737
08/30/2022 12:50:00*20.1884*20.19973*20.20646*20.1878
08/30/2022 12:55:00*20.19973*20.19075*20.19973*20.18992
08/30/2022 13:00:00*20.19075*20.1797*20.19287*20.17583
08/30/2022 13:05:00*20.1797*20.17219*20.1797*20.16792
08/30/2022 13:10:00*20.17219*20.17171*20.17378*20.16238
08/30/2022 13:15:00*20.17171*20.18131*20.18274*20.16867
08/30/2022 13:20:00*20.18131*20.19619*20.19619*20.18035
08/30/2022 13:25:00*20.19619*20.18824*20.19723*20.18783
08/30/2022 13:30:00*20.18824*20.17582*20.18844*20.17306
08/30/2022 13:35:00*20.17582*20.17768*20.18114*20.17052
08/30/2022 13:40:00*20.17768*20.1751*20.1845*20.1708
08/30/2022 13:45:00*20.1751*20.18458*20.18466*20.17321
08/30/2022 13:50:00*20.18458*20.17209*20.19231*20.17209
08/30/2022 13:55:00*20.17209*20.15994*20.17357*20.1558
08/30/2022 14:00:00*20.15994*20.16488*20.1688*20.15903
08/30/2022 14:05:00*20.16488*20.162*20.17117*20.16128
08/30/2022 14:10:00*20.162*20.1601*20.16423*20.15295
08/30/2022 14:15:00*20.1601*20.1546*20.1604*20.15173
08/30/2022 14:20:00*20.1546*20.15846*20.15918*20.14956
08/30/2022 14:25:00*20.15846*20.15022*20.16953*20.15022
08/30/2022 14:30:00*20.15022*20.15147*20.15161*20.1463
08/30/2022 14:35:00*20.15147*20.1437*20.15171*20.13529
08/30/2022 14:40:00*20.1437*20.14644*20.15006*20.1423
08/30/2022 14:45:00*20.14644*20.15152*20.15626*20.14513
08/30/2022 14:50:00*20.15152*20.14698*20.15242*20.14688
08/30/2022 14:55:00*20.14698*20.1452*20.15117*20.1449
08/30/2022 15:00:00*20.1452*20.15618*20.1563*20.1452
08/30/2022 15:05:00*20.15618*20.15349*20.15915*20.15065
08/30/2022 15:10:00*20.15349*20.14361*20.15349*20.14344
08/30/2022 15:15:00*20.14361*20.1277*20.14361*20.1256
08/30/2022 15:20:00*20.1277*20.12639*20.1298*20.1251
08/30/2022 15:25:00*20.12639*20.13*20.135*20.126
08/30/2022 15:30:00*20.13*20.13247*20.13648*20.12788
08/30/2022 15:35:00*20.13247*20.13036*20.13832*20.12987
08/30/2022 15:40:00*20.13036*20.1304*20.132*20.12876
08/30/2022 15:45:00*20.1304*20.13099*20.13099*20.12485
08/30/2022 15:50:00*20.13099*20.13952*20.142*20.12985
08/30/2022 15:55:00*20.13952*20.1436*20.14511*20.1317
08/30/2022 16:00:00*20.1436*20.13926*20.14432*20.13734
08/30/2022 16:05:00*20.13926*20.14157*20.14483*20.13808
08/30/2022 16:10:00*20.14157*20.1405*20.14157*20.13829
08/30/2022 16:15:00*20.1405*20.13883*20.14241*20.13882
08/30/2022 16:20:00*20.13883*20.1391*20.14111*20.13768
08/30/2022 16:25:00*20.1391*20.13891*20.1391*20.13845
08/30/2022 16:30:00*20.13891*20.13875*20.14015*20.13847
08/30/2022 16:35:00*20.13875*20.14278*20.14389*20.13875
08/30/2022 16:40:00*20.14278*20.14836*20.14836*20.14278
08/30/2022 16:45:00*20.14836*20.14845*20.14881*20.14548
08/30/2022 16:50:00*20.14845*20.15701*20.15849*20.14845
08/30/2022 16:55:00*20.15701*20.15939*20.16104*20.15648
08/30/2022 17:00:00*20.15939*20.1482*20.15939*20.14221
