08/28/2022 17:05:00*20.0182*20.0182*20.0182*20.0182
08/28/2022 17:10:00*20.0182*20.0182*20.0182*20.0182
08/28/2022 17:15:00*20.0182*20.0182*20.0182*20.0182
08/28/2022 17:20:00*20.0182*20.0182*20.0182*20.0182
08/28/2022 17:25:00*20.0182*20.0182*20.0182*20.0182
08/28/2022 17:30:00*20.0182*20.0182*20.0182*20.0182
08/28/2022 17:35:00*20.0182*20.0182*20.0182*20.0182
08/28/2022 17:40:00*20.0182*20.0182*20.0182*20.0182
08/28/2022 17:45:00*20.0182*20.0182*20.0182*20.0182
08/28/2022 17:50:00*20.0182*20.0182*20.0182*20.0182
08/28/2022 17:55:00*20.0182*20.0182*20.0182*20.0182
08/28/2022 18:00:00*20.0182*20.0182*20.0182*20.0182
08/28/2022 18:05:00*20.0182*20.0289*20.0289*19.9808
08/28/2022 18:10:00*20.0289*20.0498*20.0498*20.0289
08/28/2022 18:15:00*20.0498*20.0475*20.0498*20.0441
08/28/2022 18:20:00*20.0475*20.0462*20.0475*20.0434
08/28/2022 18:25:00*20.0462*20.04874*20.0492*20.0461
08/28/2022 18:30:00*20.04874*20.052*20.05432*20.04697
08/28/2022 18:35:00*20.052*20.0518*20.0523*20.0512
08/28/2022 18:40:00*20.0518*20.0519*20.0521*20.0518
08/28/2022 18:45:00*20.0519*20.05241*20.05324*20.0518
08/28/2022 18:50:00*20.05241*20.0521*20.05288*20.0519
08/28/2022 18:55:00*20.0521*20.0521*20.0521*20.0517
08/28/2022 19:00:00*20.0521*20.0342*20.0523*20.0342
08/28/2022 19:05:00*20.0342*20.0442*20.0446*20.03157
08/28/2022 19:10:00*20.0442*20.0449*20.0462*20.0409
08/28/2022 19:15:00*20.0449*20.05098*20.05098*20.0448
08/28/2022 19:20:00*20.05098*20.05382*20.05382*20.0499
08/28/2022 19:25:00*20.05382*20.0658*20.06872*20.05356
08/28/2022 19:30:00*20.0658*20.06867*20.0737*20.0658
08/28/2022 19:35:00*20.06867*20.06595*20.06992*20.06431
08/28/2022 19:40:00*20.06595*20.0786*20.07923*20.06539
08/28/2022 19:45:00*20.0786*20.07863*20.079*20.07747
08/28/2022 19:50:00*20.07863*20.08105*20.08416*20.0779
08/28/2022 19:55:00*20.08105*20.08027*20.08585*20.0767
08/28/2022 20:00:00*20.08027*20.0784*20.0816*20.0776
08/28/2022 20:05:00*20.0784*20.0701*20.0784*20.0651
08/28/2022 20:10:00*20.0701*20.0809*20.0849*20.0684
08/28/2022 20:15:00*20.0809*20.07815*20.08172*20.0747
08/28/2022 20:20:00*20.07815*20.06939*20.07815*20.0689
08/28/2022 20:25:00*20.06939*20.06975*20.07068*20.062
08/28/2022 20:30:00*20.06975*20.06863*20.07438*20.06725
08/28/2022 20:35:00*20.06863*20.069*20.06954*20.05987
08/28/2022 20:40:00*20.069*20.07318*20.075*20.06657
08/28/2022 20:45:00*20.07318*20.08114*20.08287*20.07318
08/28/2022 20:50:00*20.08114*20.0818*20.08548*20.08069
08/28/2022 20:55:00*20.0818*20.07788*20.08221*20.07394
08/28/2022 21:00:00*20.07788*20.086*20.0886*20.07788
08/28/2022 21:05:00*20.086*20.0803*20.088*20.0772
08/28/2022 21:10:00*20.0803*20.07663*20.0803*20.0732
08/28/2022 21:15:00*20.07663*20.08151*20.0819*20.07336
08/28/2022 21:20:00*20.08151*20.08533*20.08533*20.07829
08/28/2022 21:25:00*20.08533*20.10123*20.10232*20.0852
08/28/2022 21:30:00*20.10123*20.09931*20.10597*20.09904
08/28/2022 21:35:00*20.09931*20.09791*20.10078*20.0966
08/28/2022 21:40:00*20.09791*20.10777*20.10931*20.09046
08/28/2022 21:45:00*20.10777*20.09074*20.10859*20.09074
08/28/2022 21:50:00*20.09074*20.08662*20.09471*20.08662
08/28/2022 21:55:00*20.08662*20.0893*20.0893*20.0854
08/28/2022 22:00:00*20.0893*20.09595*20.10043*20.0887
08/28/2022 22:05:00*20.09595*20.09833*20.10055*20.09437
08/28/2022 22:10:00*20.09833*20.09888*20.09907*20.09038
08/28/2022 22:15:00*20.09888*20.0988*20.1018*20.09837
08/28/2022 22:20:00*20.0988*20.09798*20.09999*20.09647
08/28/2022 22:25:00*20.09798*20.0953*20.09826*20.09443
08/28/2022 22:30:00*20.0953*20.08856*20.09597*20.08724
08/28/2022 22:35:00*20.08856*20.0788*20.08856*20.0788
08/28/2022 22:40:00*20.0788*20.09012*20.09012*20.077
08/28/2022 22:45:00*20.09012*20.09329*20.09422*20.08586
08/28/2022 22:50:00*20.09329*20.10772*20.10772*20.09313
08/28/2022 22:55:00*20.10772*20.1083*20.11067*20.10422
08/28/2022 23:00:00*20.1083*20.1074*20.1083*20.1038
08/28/2022 23:05:00*20.1074*20.11007*20.11213*20.10696
08/28/2022 23:10:00*20.11007*20.1272*20.12783*20.1097
08/28/2022 23:15:00*20.1272*20.125*20.1275*20.125
08/28/2022 23:20:00*20.125*20.1194*20.125*20.1188
08/28/2022 23:25:00*20.1194*20.1187*20.1203*20.1158
08/28/2022 23:30:00*20.1187*20.1146*20.119*20.1145
08/28/2022 23:35:00*20.1146*20.1154*20.1191*20.1138
08/28/2022 23:40:00*20.1154*20.1147*20.1154*20.1112
08/28/2022 23:45:00*20.1147*20.1157*20.11702*20.1143
08/28/2022 23:50:00*20.1157*20.1183*20.1183*20.1152
08/28/2022 23:55:00*20.1183*20.1215*20.1241*20.1183
08/29/2022 00:00:00*20.1215*20.11865*20.1215*20.11631
08/29/2022 00:05:00*20.11865*20.11163*20.11877*20.11145
08/29/2022 00:10:00*20.11163*20.1108*20.11516*20.1108
08/29/2022 00:15:00*20.1108*20.1124*20.1128*20.1108
08/29/2022 00:20:00*20.1124*20.1239*20.12422*20.11147
08/29/2022 00:25:00*20.1239*20.1243*20.12742*20.12311
08/29/2022 00:30:00*20.1243*20.12755*20.13179*20.12427
08/29/2022 00:35:00*20.12755*20.1223*20.12866*20.1191
08/29/2022 00:40:00*20.1223*20.1202*20.1285*20.1202
08/29/2022 00:45:00*20.1202*20.1326*20.13375*20.1202
08/29/2022 00:50:00*20.1326*20.1323*20.1345*20.1302
08/29/2022 00:55:00*20.1323*20.1391*20.13981*20.1323
08/29/2022 01:00:00*20.1391*20.14302*20.14448*20.13672
08/29/2022 01:05:00*20.14302*20.13693*20.14341*20.13087
08/29/2022 01:10:00*20.13693*20.14718*20.14742*20.13595
08/29/2022 01:15:00*20.14718*20.13825*20.14718*20.13825
08/29/2022 01:20:00*20.13825*20.1391*20.13947*20.1364
08/29/2022 01:25:00*20.1391*20.13613*20.1405*20.1345
08/29/2022 01:30:00*20.13613*20.13798*20.13799*20.1303
08/29/2022 01:35:00*20.13798*20.13784*20.13991*20.13511
08/29/2022 01:40:00*20.13784*20.13513*20.13814*20.13336
08/29/2022 01:45:00*20.13513*20.139*20.13951*20.135
08/29/2022 01:50:00*20.139*20.13773*20.13916*20.13472
08/29/2022 01:55:00*20.13773*20.13576*20.13992*20.13544
08/29/2022 02:00:00*20.13576*20.1272*20.1386*20.12531
08/29/2022 02:05:00*20.1272*20.12512*20.13055*20.12018
08/29/2022 02:10:00*20.12512*20.11315*20.1253*20.1085
08/29/2022 02:15:00*20.11315*20.124*20.12473*20.1024
08/29/2022 02:20:00*20.124*20.1197*20.12484*20.11806
08/29/2022 02:25:00*20.1197*20.113*20.1252*20.1124
08/29/2022 02:30:00*20.113*20.1113*20.1163*20.1082
08/29/2022 02:35:00*20.1113*20.1026*20.115*20.1026
08/29/2022 02:40:00*20.1026*20.1005*20.1062*20.09808
08/29/2022 02:45:00*20.1005*20.0939*20.10582*20.0927
08/29/2022 02:50:00*20.0939*20.1054*20.1057*20.0912
08/29/2022 02:55:00*20.1054*20.0988*20.1057*20.0988
08/29/2022 03:00:00*20.0988*20.09733*20.10033*20.09332
08/29/2022 03:05:00*20.09733*20.09896*20.10472*20.09215
08/29/2022 03:10:00*20.09896*20.10055*20.10421*20.09424
08/29/2022 03:15:00*20.10055*20.10832*20.1108*20.09919
08/29/2022 03:20:00*20.10832*20.12024*20.12128*20.10632
08/29/2022 03:25:00*20.12024*20.11585*20.12441*20.11371
08/29/2022 03:30:00*20.11585*20.11619*20.11887*20.11142
08/29/2022 03:35:00*20.11619*20.10743*20.11625*20.10363
08/29/2022 03:40:00*20.10743*20.09225*20.10743*20.09201
08/29/2022 03:45:00*20.09225*20.10337*20.10389*20.09225
08/29/2022 03:50:00*20.10337*20.09685*20.11107*20.09607
08/29/2022 03:55:00*20.09685*20.10093*20.10235*20.0947
08/29/2022 04:00:00*20.10093*20.0965*20.10093*20.09258
08/29/2022 04:05:00*20.0965*20.10733*20.10767*20.093
08/29/2022 04:10:00*20.10733*20.108*20.111*20.10498
08/29/2022 04:15:00*20.108*20.1121*20.1121*20.1054
08/29/2022 04:20:00*20.1121*20.097*20.1126*20.09616
08/29/2022 04:25:00*20.097*20.1082*20.1084*20.09626
08/29/2022 04:30:00*20.1082*20.1115*20.11379*20.1078
08/29/2022 04:35:00*20.1115*20.11228*20.11815*20.11122
08/29/2022 04:40:00*20.11228*20.1126*20.11605*20.11028
08/29/2022 04:45:00*20.1126*20.1061*20.11418*20.10543
08/29/2022 04:50:00*20.1061*20.10174*20.10635*20.09681
08/29/2022 04:55:00*20.10174*20.10597*20.10672*20.10047
08/29/2022 05:00:00*20.10597*20.10995*20.11019*20.1046
08/29/2022 05:05:00*20.10995*20.10589*20.10995*20.10338
08/29/2022 05:10:00*20.10589*20.1048*20.1065*20.10242
08/29/2022 05:15:00*20.1048*20.08483*20.1049*20.08483
08/29/2022 05:20:00*20.08483*20.09678*20.09768*20.08483
08/29/2022 05:25:00*20.09678*20.08531*20.09678*20.08414
08/29/2022 05:30:00*20.08531*20.08997*20.09023*20.08531
08/29/2022 05:35:00*20.08997*20.09321*20.09358*20.0852
08/29/2022 05:40:00*20.09321*20.09754*20.09827*20.09274
08/29/2022 05:45:00*20.09754*20.09887*20.10152*20.09731
08/29/2022 05:50:00*20.09887*20.10167*20.10192*20.09826
08/29/2022 05:55:00*20.10167*20.10141*20.10174*20.09845
08/29/2022 06:00:00*20.10141*20.08967*20.10141*20.08593
08/29/2022 06:05:00*20.08967*20.08718*20.09355*20.08506
08/29/2022 06:10:00*20.08718*20.09094*20.09492*20.08718
08/29/2022 06:15:00*20.09094*20.09429*20.09773*20.0883
08/29/2022 06:20:00*20.09429*20.09115*20.09717*20.09093
08/29/2022 06:25:00*20.09115*20.0947*20.0957*20.08686
08/29/2022 06:30:00*20.0947*20.09716*20.09942*20.09421
08/29/2022 06:35:00*20.09716*20.0831*20.09716*20.0815
08/29/2022 06:40:00*20.0831*20.07899*20.08595*20.0787
08/29/2022 06:45:00*20.07899*20.0679*20.07961*20.0679
08/29/2022 06:50:00*20.0679*20.06636*20.07058*20.06551
08/29/2022 06:55:00*20.06636*20.0666*20.07327*20.0653
08/29/2022 07:00:00*20.0666*20.0692*20.07038*20.0659
08/29/2022 07:05:00*20.0692*20.07023*20.07035*20.06203
08/29/2022 07:10:00*20.07023*20.07066*20.07413*20.06794
08/29/2022 07:15:00*20.07066*20.06939*20.0769*20.06681
08/29/2022 07:20:00*20.06939*20.06241*20.06971*20.06237
08/29/2022 07:25:00*20.06241*20.05877*20.06889*20.05741
08/29/2022 07:30:00*20.05877*20.06586*20.06898*20.05877
08/29/2022 07:35:00*20.06586*20.05282*20.06605*20.05262
08/29/2022 07:40:00*20.05282*20.04392*20.0532*20.04174
08/29/2022 07:45:00*20.04392*20.04965*20.058*20.043
08/29/2022 07:50:00*20.04965*20.04203*20.05211*20.04024
08/29/2022 07:55:00*20.04203*20.04542*20.04611*20.0335
08/29/2022 08:00:00*20.04542*20.04156*20.04542*20.04122
08/29/2022 08:05:00*20.04156*20.02743*20.04233*20.02592
08/29/2022 08:10:00*20.02743*20.01789*20.03034*20.01384
08/29/2022 08:15:00*20.01789*20.0139*20.02201*20.01008
08/29/2022 08:20:00*20.0139*20.00774*20.0169*20.00413
08/29/2022 08:25:00*20.00774*19.98225*20.00774*19.98115
08/29/2022 08:30:00*19.98225*19.98443*19.99103*19.9771
08/29/2022 08:35:00*19.98443*19.98362*19.98864*19.97416
08/29/2022 08:40:00*19.98362*19.97778*19.98611*19.97175
08/29/2022 08:45:00*19.97778*19.99441*19.9952*19.97778
08/29/2022 08:50:00*19.99441*19.99721*19.99856*19.98881
08/29/2022 08:55:00*19.99721*19.99357*20.00029*19.98507
08/29/2022 09:00:00*19.99357*19.99142*19.995*19.98281
08/29/2022 09:05:00*19.99142*20.00673*20.0071*19.98943
08/29/2022 09:10:00*20.00673*20.00967*20.01637*20.00667
08/29/2022 09:15:00*20.00967*20.00986*20.01244*20.00407
08/29/2022 09:20:00*20.00986*20.02258*20.0263*20.00978
08/29/2022 09:25:00*20.02258*20.01637*20.02607*20.0133
08/29/2022 09:30:00*20.01637*20.00457*20.0182*20.00438
08/29/2022 09:35:00*20.00457*19.98806*20.01323*19.9872
08/29/2022 09:40:00*19.98806*20.00516*20.00621*19.98455
08/29/2022 09:45:00*20.00516*20.00577*20.00696*19.99426
08/29/2022 09:50:00*20.00577*19.99205*20.00971*19.9908
08/29/2022 09:55:00*19.99205*19.97343*19.99205*19.97126
08/29/2022 10:00:00*19.97343*19.98125*19.98304*19.96581
08/29/2022 10:05:00*19.98125*19.98585*19.99376*19.98084
08/29/2022 10:10:00*19.98585*19.9769*19.98669*19.97012
08/29/2022 10:15:00*19.9769*19.98244*19.98287*19.9689
08/29/2022 10:20:00*19.98244*19.97139*19.98285*19.96949
08/29/2022 10:25:00*19.97139*19.98548*19.98843*19.96976
08/29/2022 10:30:00*19.98548*19.98624*19.99055*19.97881
08/29/2022 10:35:00*19.98624*20.00192*20.00239*19.98623
08/29/2022 10:40:00*20.00192*20.00925*20.0138*20.00171
08/29/2022 10:45:00*20.00925*20.02199*20.02199*20.00887
08/29/2022 10:50:00*20.02199*20.01769*20.02255*20.01351
08/29/2022 10:55:00*20.01769*20.03216*20.03216*20.0171
08/29/2022 11:00:00*20.03216*20.03044*20.03943*20.03003
08/29/2022 11:05:00*20.03044*20.03056*20.03086*20.02566
08/29/2022 11:10:00*20.03056*20.03819*20.0429*20.02932
08/29/2022 11:15:00*20.03819*20.02773*20.03848*20.02635
08/29/2022 11:20:00*20.02773*20.02649*20.02825*20.01993
08/29/2022 11:25:00*20.02649*20.02563*20.03087*20.02455
08/29/2022 11:30:00*20.02563*20.01886*20.02974*20.01841
08/29/2022 11:35:00*20.01886*20.02*20.02168*20.0129
08/29/2022 11:40:00*20.02*20.0239*20.0243*20.01746
08/29/2022 11:45:00*20.0239*20.03558*20.03563*20.0197
08/29/2022 11:50:00*20.03558*20.02345*20.03685*20.02316
08/29/2022 11:55:00*20.02345*20.02516*20.0279*20.01717
08/29/2022 12:00:00*20.02516*20.01893*20.02516*20.0122
08/29/2022 12:05:00*20.01893*20.01502*20.02001*20.01414
08/29/2022 12:10:00*20.01502*20.01045*20.01504*20.00743
08/29/2022 12:15:00*20.01045*20.01039*20.01322*20.00827
08/29/2022 12:20:00*20.01039*19.9958*20.01042*19.99078
08/29/2022 12:25:00*19.9958*19.99329*19.9983*19.99172
08/29/2022 12:30:00*19.99329*19.98838*19.99834*19.9871
08/29/2022 12:35:00*19.98838*19.99231*20.00255*19.9883
08/29/2022 12:40:00*19.99231*19.98817*19.99231*19.98437
08/29/2022 12:45:00*19.98817*19.9864*19.98999*19.98049
08/29/2022 12:50:00*19.9864*19.97934*19.98678*19.97913
08/29/2022 12:55:00*19.97934*19.97936*19.98321*19.97454
08/29/2022 13:00:00*19.97936*19.96959*19.97936*19.9672
08/29/2022 13:05:00*19.96959*19.9752*19.97792*19.96595
08/29/2022 13:10:00*19.9752*19.97833*19.98162*19.97256
08/29/2022 13:15:00*19.97833*19.98567*19.98631*19.97396
08/29/2022 13:20:00*19.98567*19.99397*19.99451*19.98551
08/29/2022 13:25:00*19.99397*19.99702*19.99871*19.98921
08/29/2022 13:30:00*19.99702*19.99869*20.00222*19.99134
08/29/2022 13:35:00*19.99869*20.00533*20.00657*19.99644
08/29/2022 13:40:00*20.00533*19.9993*20.00565*19.9993
08/29/2022 13:45:00*19.9993*19.99281*20.00757*19.99281
08/29/2022 13:50:00*19.99281*20.00464*20.00643*19.99124
08/29/2022 13:55:00*20.00464*20.01024*20.01299*20.00425
08/29/2022 14:00:00*20.01024*20.01132*20.01241*20.00552
08/29/2022 14:05:00*20.01132*20.00168*20.01132*19.99588
08/29/2022 14:10:00*20.00168*20.00781*20.00901*20.00076
08/29/2022 14:15:00*20.00781*20.01229*20.01436*20.00781
08/29/2022 14:20:00*20.01229*20.01292*20.01736*20.01229
08/29/2022 14:25:00*20.01292*20.00612*20.01387*20.00459
08/29/2022 14:30:00*20.00612*20.0087*20.01044*20.00526
08/29/2022 14:35:00*20.0087*20.00968*20.01266*20.0058
08/29/2022 14:40:00*20.00968*20.00501*20.01028*20.00248
08/29/2022 14:45:00*20.00501*19.99596*20.00501*19.9958
08/29/2022 14:50:00*19.99596*19.99815*19.99934*19.9947
08/29/2022 14:55:00*19.99815*20.00546*20.00716*19.99653
08/29/2022 15:00:00*20.00546*20.0131*20.01363*20.0049
08/29/2022 15:05:00*20.0131*20.0085*20.01391*20.008
08/29/2022 15:10:00*20.0085*20.00433*20.0125*20.00433
08/29/2022 15:15:00*20.00433*19.99673*20.00699*19.99597
08/29/2022 15:20:00*19.99673*19.9961*20.00016*19.9956
08/29/2022 15:25:00*19.9961*19.99799*19.99799*19.996
08/29/2022 15:30:00*19.99799*20.00252*20.00444*19.99761
08/29/2022 15:35:00*20.00252*20.00748*20.0101*20.00156
08/29/2022 15:40:00*20.00748*20.01374*20.01544*20.00735
08/29/2022 15:45:00*20.01374*20.01424*20.01635*20.01285
08/29/2022 15:50:00*20.01424*20.01808*20.02047*20.01424
08/29/2022 15:55:00*20.01808*20.0225*20.02688*20.01808
08/29/2022 16:00:00*20.0225*20.0238*20.0258*20.0222
08/29/2022 16:05:00*20.0238*20.0282*20.0283*20.0238
08/29/2022 16:10:00*20.0282*20.0261*20.0282*20.026
08/29/2022 16:15:00*20.0261*20.0221*20.0263*20.0216
08/29/2022 16:20:00*20.0221*20.0224*20.024*20.0201
08/29/2022 16:25:00*20.0224*20.01717*20.0224*20.017
08/29/2022 16:30:00*20.01717*20.01714*20.0173*20.01627
08/29/2022 16:35:00*20.01714*20.01525*20.01955*20.01394
08/29/2022 16:40:00*20.01525*20.01727*20.01727*20.01525
08/29/2022 16:45:00*20.01727*20.0167*20.019*20.0156
08/29/2022 16:50:00*20.0167*20.0172*20.0181*20.0166
08/29/2022 16:55:00*20.0172*20.01679*20.01733*20.0154
08/29/2022 17:00:00*20.01679*20.0046*20.01679*19.9998
