08/25/2022 17:05:00*19.919*19.9191*19.9191*19.9189
08/25/2022 17:10:00*19.9191*19.9186*19.9191*19.9186
08/25/2022 17:15:00*19.9186*19.9186*19.9186*19.90208
08/25/2022 17:20:00*19.9186*19.9186*19.9186*19.9186
08/25/2022 17:25:00*19.9186*19.9186*19.9186*19.9186
08/25/2022 17:30:00*19.9186*19.9186*19.9186*19.90208
08/25/2022 17:35:00*19.9186*19.9188*19.9217*19.9176
08/25/2022 17:40:00*19.9188*19.9184*19.9188*19.9184
08/25/2022 17:45:00*19.9184*19.9206*19.9214*19.9184
08/25/2022 17:50:00*19.9206*19.9219*19.9224*19.9189
08/25/2022 17:55:00*19.9219*19.9216*19.9219*19.9216
08/25/2022 18:00:00*19.9216*19.9212*19.9223*19.9212
08/25/2022 18:05:00*19.9212*19.9279*19.9279*19.9075
08/25/2022 18:10:00*19.9279*19.9224*19.9292*19.9223
08/25/2022 18:15:00*19.9224*19.9249*19.9252*19.9223
08/25/2022 18:20:00*19.9249*19.92583*19.92672*19.9224
08/25/2022 18:25:00*19.92583*19.92351*19.92627*19.92346
08/25/2022 18:30:00*19.92351*19.93261*19.93349*19.92337
08/25/2022 18:35:00*19.93261*19.93291*19.93462*19.9325
08/25/2022 18:40:00*19.93291*19.93191*19.93327*19.9318
08/25/2022 18:45:00*19.93191*19.9312*19.93191*19.9307
08/25/2022 18:50:00*19.9312*19.93054*19.9312*19.929
08/25/2022 18:55:00*19.93054*19.93064*19.93065*19.92673
08/25/2022 19:00:00*19.93064*19.93029*19.93082*19.93004
08/25/2022 19:05:00*19.93029*19.9304*19.9313*19.93024
08/25/2022 19:10:00*19.9304*19.93031*19.93063*19.9294
08/25/2022 19:15:00*19.93031*19.9307*19.93103*19.9293
08/25/2022 19:20:00*19.9307*19.9301*19.9321*19.9292
08/25/2022 19:25:00*19.9301*19.9293*19.9301*19.92796
08/25/2022 19:30:00*19.9293*19.9293*19.9293*19.92778
08/25/2022 19:35:00*19.9293*19.9294*19.9294*19.92803
08/25/2022 19:40:00*19.9294*19.9295*19.9295*19.929
08/25/2022 19:45:00*19.9295*19.9296*19.9296*19.9291
08/25/2022 19:50:00*19.9296*19.9294*19.933*19.9288
08/25/2022 19:55:00*19.9294*19.93181*19.93181*19.9294
08/25/2022 20:00:00*19.93181*19.93174*19.9323*19.9307
08/25/2022 20:05:00*19.93174*19.93573*19.9376*19.931
08/25/2022 20:10:00*19.93573*19.93925*19.93963*19.93523
08/25/2022 20:15:00*19.93925*19.94066*19.94089*19.93889
08/25/2022 20:20:00*19.94066*19.94323*19.9461*19.94066
08/25/2022 20:25:00*19.94323*19.9414*19.94409*19.94014
08/25/2022 20:30:00*19.9414*19.9429*19.94501*19.94076
08/25/2022 20:35:00*19.9429*19.94074*19.94388*19.9402
08/25/2022 20:40:00*19.94074*19.94157*19.9418*19.94037
08/25/2022 20:45:00*19.94157*19.93943*19.94306*19.93663
08/25/2022 20:50:00*19.93943*19.9401*19.94107*19.93926
08/25/2022 20:55:00*19.9401*19.9474*19.9479*19.93964
08/25/2022 21:00:00*19.9474*19.9475*19.9482*19.9446
08/25/2022 21:05:00*19.9475*19.94798*19.95031*19.947
08/25/2022 21:10:00*19.94798*19.9386*19.9487*19.9347
08/25/2022 21:15:00*19.9386*19.9398*19.9404*19.9385
08/25/2022 21:20:00*19.9398*19.9413*19.9413*19.935
08/25/2022 21:25:00*19.9413*19.93934*19.9413*19.93817
08/25/2022 21:30:00*19.93934*19.9434*19.94445*19.93934
08/25/2022 21:35:00*19.9434*19.94475*19.94498*19.93894
08/25/2022 21:40:00*19.94475*19.94461*19.94536*19.94436
08/25/2022 21:45:00*19.94461*19.94824*19.94916*19.94461
08/25/2022 21:50:00*19.94824*19.94437*19.94824*19.94338
08/25/2022 21:55:00*19.94437*19.9488*19.9495*19.94437
08/25/2022 22:00:00*19.9488*19.9471*19.9494*19.9468
08/25/2022 22:05:00*19.9471*19.94754*19.95197*19.9471
08/25/2022 22:10:00*19.94754*19.94388*19.94862*19.94372
08/25/2022 22:15:00*19.94388*19.94369*19.94512*19.94308
08/25/2022 22:20:00*19.94369*19.9466*19.9475*19.94344
08/25/2022 22:25:00*19.9466*19.94357*19.9482*19.94299
08/25/2022 22:30:00*19.94357*19.94314*19.94418*19.94247
08/25/2022 22:35:00*19.94314*19.93997*19.94339*19.93962
08/25/2022 22:40:00*19.93997*19.94009*19.94077*19.93967
08/25/2022 22:45:00*19.94009*19.94319*19.94437*19.93977
08/25/2022 22:50:00*19.94319*19.94385*19.94465*19.94319
08/25/2022 22:55:00*19.94385*19.94161*19.94408*19.9413
08/25/2022 23:00:00*19.94161*19.94134*19.94393*19.94093
08/25/2022 23:05:00*19.94134*19.9407*19.94302*19.94039
08/25/2022 23:10:00*19.9407*19.94065*19.94298*19.93889
08/25/2022 23:15:00*19.94065*19.94051*19.94098*19.94044
08/25/2022 23:20:00*19.94051*19.94124*19.94124*19.94037
08/25/2022 23:25:00*19.94124*19.94052*19.94134*19.93721
08/25/2022 23:30:00*19.94052*19.94008*19.94128*19.9392
08/25/2022 23:35:00*19.94008*19.93988*19.94095*19.93926
08/25/2022 23:40:00*19.93988*19.93605*19.94047*19.93576
08/25/2022 23:45:00*19.93605*19.93969*19.94032*19.93527
08/25/2022 23:50:00*19.93969*19.93999*19.9411*19.93963
08/25/2022 23:55:00*19.93999*19.93928*19.94082*19.93912
08/26/2022 00:00:00*19.93928*19.93747*19.93928*19.93734
08/26/2022 00:05:00*19.93747*19.93945*19.9402*19.93745
08/26/2022 00:10:00*19.93945*19.94043*19.94086*19.93945
08/26/2022 00:15:00*19.94043*19.94032*19.94091*19.93972
08/26/2022 00:20:00*19.94032*19.94234*19.94234*19.93987
08/26/2022 00:25:00*19.94234*19.94462*19.94547*19.94158
08/26/2022 00:30:00*19.94462*19.94323*19.94521*19.94323
08/26/2022 00:35:00*19.94323*19.94507*19.94534*19.94312
08/26/2022 00:40:00*19.94507*19.9449*19.94526*19.94407
08/26/2022 00:45:00*19.9449*19.94544*19.94544*19.9449
08/26/2022 00:50:00*19.94544*19.94552*19.94633*19.94492
08/26/2022 00:55:00*19.94552*19.95048*19.95048*19.94552
08/26/2022 01:00:00*19.95048*19.96464*19.96464*19.95024
08/26/2022 01:05:00*19.96464*19.96507*19.96597*19.96464
08/26/2022 01:10:00*19.96507*19.96521*19.96532*19.96445
08/26/2022 01:15:00*19.96521*19.9631*19.96523*19.96227
08/26/2022 01:20:00*19.9631*19.95981*19.96362*19.95877
08/26/2022 01:25:00*19.95981*19.9601*19.9604*19.95916
08/26/2022 01:30:00*19.9601*19.95994*19.96016*19.95877
08/26/2022 01:35:00*19.95994*19.95967*19.9605*19.95849
08/26/2022 01:40:00*19.95967*19.96049*19.96078*19.95939
08/26/2022 01:45:00*19.96049*19.95511*19.96049*19.95434
08/26/2022 01:50:00*19.95511*19.95969*19.95988*19.95511
08/26/2022 01:55:00*19.95969*19.95716*19.96001*19.95686
08/26/2022 02:00:00*19.95716*19.9582*19.96016*19.95716
08/26/2022 02:05:00*19.9582*19.95599*19.96476*19.95587
08/26/2022 02:10:00*19.95599*19.9522*19.95843*19.9515
08/26/2022 02:15:00*19.9522*19.9519*19.9549*19.9498
08/26/2022 02:20:00*19.9519*19.9502*19.9554*19.94878
08/26/2022 02:25:00*19.9502*19.9492*19.95055*19.9478
08/26/2022 02:30:00*19.9492*19.9468*19.9504*19.9451
08/26/2022 02:35:00*19.9468*19.9422*19.9472*19.9409
08/26/2022 02:40:00*19.9422*19.9483*19.9491*19.9421
08/26/2022 02:45:00*19.9483*19.9507*19.9528*19.9442
08/26/2022 02:50:00*19.9507*19.9495*19.952*19.9493
08/26/2022 02:55:00*19.9495*19.9541*19.9585*19.9495
08/26/2022 03:00:00*19.9541*19.9525*19.9541*19.9502
08/26/2022 03:05:00*19.9525*19.96658*19.97041*19.95004
08/26/2022 03:10:00*19.96658*19.95858*19.96658*19.95649
08/26/2022 03:15:00*19.95858*19.95987*19.96124*19.95748
08/26/2022 03:20:00*19.95987*19.96226*19.96504*19.95857
08/26/2022 03:25:00*19.96226*19.95824*19.96226*19.95706
08/26/2022 03:30:00*19.95824*19.95363*19.95824*19.94882
08/26/2022 03:35:00*19.95363*19.95444*19.96032*19.9528
08/26/2022 03:40:00*19.95444*19.95456*19.95844*19.95284
08/26/2022 03:45:00*19.95456*19.96035*19.96375*19.95352
08/26/2022 03:50:00*19.96035*19.95285*19.96121*19.95195
08/26/2022 03:55:00*19.95285*19.9495*19.95404*19.94915
08/26/2022 04:00:00*19.9495*19.94719*19.95068*19.94582
08/26/2022 04:05:00*19.94719*19.95427*19.95484*19.94719
08/26/2022 04:10:00*19.95427*19.95324*19.95563*19.9523
08/26/2022 04:15:00*19.95324*19.95824*19.95831*19.9529
08/26/2022 04:20:00*19.95824*19.96074*19.96251*19.95664
08/26/2022 04:25:00*19.96074*19.95801*19.96125*19.95539
08/26/2022 04:30:00*19.95801*19.9595*19.96242*19.95801
08/26/2022 04:35:00*19.9595*19.95383*19.96306*19.95235
08/26/2022 04:40:00*19.95383*19.95446*19.95861*19.95274
08/26/2022 04:45:00*19.95446*19.94579*19.95483*19.94579
08/26/2022 04:50:00*19.94579*19.93956*19.94755*19.93688
08/26/2022 04:55:00*19.93956*19.94141*19.94565*19.9381
08/26/2022 05:00:00*19.94141*19.94239*19.94537*19.94141
08/26/2022 05:05:00*19.94239*19.94445*19.94528*19.94211
08/26/2022 05:10:00*19.94445*19.93904*19.94672*19.93889
08/26/2022 05:15:00*19.93904*19.93821*19.93958*19.93601
08/26/2022 05:20:00*19.93821*19.93857*19.94219*19.93712
08/26/2022 05:25:00*19.93857*19.9355*19.94107*19.93491
08/26/2022 05:30:00*19.9355*19.93309*19.93579*19.93198
08/26/2022 05:35:00*19.93309*19.93644*19.94194*19.93162
08/26/2022 05:40:00*19.93644*19.94165*19.94331*19.93232
08/26/2022 05:45:00*19.94165*19.93629*19.94197*19.93607
08/26/2022 05:50:00*19.93629*19.93642*19.93835*19.93445
08/26/2022 05:55:00*19.93642*19.9341*19.93877*19.93309
08/26/2022 06:00:00*19.9341*19.93165*19.9355*19.93109
08/26/2022 06:05:00*19.93165*19.93796*19.93944*19.93138
08/26/2022 06:10:00*19.93796*19.94684*19.94986*19.93796
08/26/2022 06:15:00*19.94684*19.94621*19.94978*19.94453
08/26/2022 06:20:00*19.94621*19.93774*19.94643*19.93774
08/26/2022 06:25:00*19.93774*19.93403*19.93903*19.93403
08/26/2022 06:30:00*19.93403*19.93497*19.93609*19.93332
08/26/2022 06:35:00*19.93497*19.93764*19.93946*19.93481
08/26/2022 06:40:00*19.93764*19.93748*19.93852*19.93608
08/26/2022 06:45:00*19.93748*19.92764*19.93821*19.9262
08/26/2022 06:50:00*19.92764*19.92623*19.93008*19.92544
08/26/2022 06:55:00*19.92623*19.92643*19.92729*19.92449
08/26/2022 07:00:00*19.92643*19.92687*19.93042*19.92437
08/26/2022 07:05:00*19.92687*19.92702*19.92749*19.92594
08/26/2022 07:10:00*19.92702*19.93191*19.93322*19.92661
08/26/2022 07:15:00*19.93191*19.93161*19.93537*19.93119
08/26/2022 07:20:00*19.93161*19.93093*19.93186*19.93089
08/26/2022 07:25:00*19.93093*19.92314*19.93093*19.92207
08/26/2022 07:30:00*19.92314*19.91954*19.92378*19.91915
08/26/2022 07:35:00*19.91954*19.92595*19.9265*19.91725
08/26/2022 07:40:00*19.92595*19.92422*19.92595*19.92237
08/26/2022 07:45:00*19.92422*19.92391*19.92455*19.92166
08/26/2022 07:50:00*19.92391*19.92283*19.9247*19.92274
08/26/2022 07:55:00*19.92283*19.91956*19.9245*19.9195
08/26/2022 08:00:00*19.91956*19.9197*19.9214*19.91956
08/26/2022 08:05:00*19.9197*19.91401*19.9197*19.9078
08/26/2022 08:10:00*19.91401*19.91878*19.92454*19.91254
08/26/2022 08:15:00*19.91878*19.90905*19.91935*19.90855
08/26/2022 08:20:00*19.90905*19.90397*19.90905*19.9002
08/26/2022 08:25:00*19.90397*19.90422*19.9182*19.90323
08/26/2022 08:30:00*19.90422*19.91189*19.91221*19.903
08/26/2022 08:35:00*19.91189*19.8984*19.91925*19.89117
08/26/2022 08:40:00*19.8984*19.89138*19.9119*19.8902
08/26/2022 08:45:00*19.89138*19.90527*19.90984*19.89066
08/26/2022 08:50:00*19.90527*19.89279*19.9067*19.89268
08/26/2022 08:55:00*19.89279*19.90626*19.9115*19.88833
08/26/2022 09:00:00*19.90626*19.90538*19.91101*19.89904
08/26/2022 09:05:00*19.90538*19.88765*19.90538*19.88658
08/26/2022 09:10:00*19.88765*19.88268*19.8954*19.88046
08/26/2022 09:15:00*19.88268*19.87017*19.88618*19.86856
08/26/2022 09:20:00*19.87017*19.88928*19.89057*19.8699
08/26/2022 09:25:00*19.88928*19.88742*19.89305*19.87851
08/26/2022 09:30:00*19.88742*19.8939*19.90435*19.87838
08/26/2022 09:35:00*19.8939*19.90208*19.91122*19.89345
08/26/2022 09:40:00*19.90208*19.90188*19.9117*19.8986
08/26/2022 09:45:00*19.90188*19.902*19.90359*19.8956
08/26/2022 09:50:00*19.902*19.89103*19.9047*19.8872
08/26/2022 09:55:00*19.89103*19.87098*19.89112*19.86962
08/26/2022 10:00:00*19.87098*19.8914*19.8925*19.86898
08/26/2022 10:05:00*19.8914*19.93682*19.96081*19.8914
08/26/2022 10:10:00*19.93682*19.86848*19.9449*19.86848
08/26/2022 10:15:00*19.86848*19.89896*19.90175*19.86724
08/26/2022 10:20:00*19.89896*19.89933*19.91083*19.88287
08/26/2022 10:25:00*19.89933*19.91682*19.93159*19.88379
08/26/2022 10:30:00*19.91682*19.92778*19.9338*19.91682
08/26/2022 10:35:00*19.92778*19.93038*19.93426*19.92334
08/26/2022 10:40:00*19.93038*19.9462*19.9476*19.9268
08/26/2022 10:45:00*19.9462*19.94253*19.95028*19.93367
08/26/2022 10:50:00*19.94253*19.93061*19.94644*19.9265
08/26/2022 10:55:00*19.93061*19.94295*19.9465*19.93022
08/26/2022 11:00:00*19.94295*19.9366*19.95029*19.9313
08/26/2022 11:05:00*19.9366*19.92979*19.93939*19.92659
08/26/2022 11:10:00*19.92979*19.93373*19.9416*19.92723
08/26/2022 11:15:00*19.93373*19.93475*19.9475*19.93373
08/26/2022 11:20:00*19.93475*19.94505*19.94779*19.93358
08/26/2022 11:25:00*19.94505*19.94024*19.96032*19.939
08/26/2022 11:30:00*19.94024*19.9183*19.94133*19.9183
08/26/2022 11:35:00*19.9183*19.9034*19.9183*19.9028
08/26/2022 11:40:00*19.9034*19.9113*19.91816*19.9034
08/26/2022 11:45:00*19.9113*19.92426*19.92939*19.90504
08/26/2022 11:50:00*19.92426*19.91519*19.92426*19.91275
08/26/2022 11:55:00*19.91519*19.90218*19.9186*19.8946
08/26/2022 12:00:00*19.90218*19.91463*19.91715*19.90207
08/26/2022 12:05:00*19.91463*19.92639*19.93013*19.91339
08/26/2022 12:10:00*19.92639*19.92447*19.93771*19.9239
08/26/2022 12:15:00*19.92447*19.9242*19.93471*19.92187
08/26/2022 12:20:00*19.9242*19.93*19.9388*19.9242
08/26/2022 12:25:00*19.93*19.9299*19.9317*19.92457
08/26/2022 12:30:00*19.9299*19.93607*19.94062*19.9286
08/26/2022 12:35:00*19.93607*19.94966*19.95185*19.93586
08/26/2022 12:40:00*19.94966*19.93976*19.95434*19.93961
08/26/2022 12:45:00*19.93976*19.94353*19.94353*19.93597
08/26/2022 12:50:00*19.94353*19.928*19.9475*19.92428
08/26/2022 12:55:00*19.928*19.94485*19.94485*19.928
08/26/2022 13:00:00*19.94485*19.9372*19.94485*19.93355
08/26/2022 13:05:00*19.9372*19.9385*19.9416*19.93349
08/26/2022 13:10:00*19.9385*19.94445*19.94661*19.9367
08/26/2022 13:15:00*19.94445*19.95014*19.9572*19.94304
08/26/2022 13:20:00*19.95014*19.95129*19.9517*19.94227
08/26/2022 13:25:00*19.95129*19.95571*19.95671*19.94977
08/26/2022 13:30:00*19.95571*19.9551*19.96099*19.95335
08/26/2022 13:35:00*19.9551*19.97476*19.97505*19.95394
08/26/2022 13:40:00*19.97476*19.97623*19.97716*19.96812
08/26/2022 13:45:00*19.97623*19.98103*19.99061*19.97623
08/26/2022 13:50:00*19.98103*19.97884*19.98578*19.97555
08/26/2022 13:55:00*19.97884*19.96489*19.9791*19.9637
08/26/2022 14:00:00*19.96489*19.95613*19.9667*19.95613
08/26/2022 14:05:00*19.95613*19.96303*19.9647*19.95582
08/26/2022 14:10:00*19.96303*19.96424*19.9647*19.95726
08/26/2022 14:15:00*19.96424*19.9626*19.97477*19.9626
08/26/2022 14:20:00*19.9626*19.9797*19.97974*19.9592
08/26/2022 14:25:00*19.9797*19.97521*19.9797*19.9701
08/26/2022 14:30:00*19.97521*19.9694*19.97521*19.9675
08/26/2022 14:35:00*19.9694*19.98283*19.98362*19.968
08/26/2022 14:40:00*19.98283*19.97578*19.98298*19.97517
08/26/2022 14:45:00*19.97578*19.97089*19.97643*19.97003
08/26/2022 14:50:00*19.97089*19.97578*19.97578*19.96311
08/26/2022 14:55:00*19.97578*19.9788*19.98109*19.9751
08/26/2022 15:00:00*19.9788*19.9874*19.99202*19.97566
08/26/2022 15:05:00*19.9874*19.98227*19.99201*19.9795
08/26/2022 15:10:00*19.98227*19.99223*19.99873*19.98227
08/26/2022 15:15:00*19.99223*19.9859*19.9954*19.98588
08/26/2022 15:20:00*19.9859*19.98889*19.98964*19.9838
08/26/2022 15:25:00*19.98889*19.9907*19.9939*19.9875
08/26/2022 15:30:00*19.9907*19.98095*19.99292*19.98038
08/26/2022 15:35:00*19.98095*19.98403*19.9849*19.97461
08/26/2022 15:40:00*19.98403*19.98767*19.99373*19.98369
08/26/2022 15:45:00*19.98767*20.00065*20.00499*19.98767
08/26/2022 15:50:00*20.00065*19.99978*20.00326*19.99594
08/26/2022 15:55:00*19.99978*20.01006*20.01057*19.99585
08/26/2022 16:00:00*20.01006*20.00102*20.01033*19.99491
08/26/2022 16:05:00*20.00102*20.00166*20.00544*20.00045
08/26/2022 16:10:00*20.00166*20.00534*20.00632*20.00134
08/26/2022 16:15:00*20.00534*19.9986*20.00952*19.9929
08/26/2022 16:20:00*19.9986*20.0047*20.0047*19.9986
08/26/2022 16:25:00*20.0047*20.00587*20.009*20.00445
08/26/2022 16:30:00*20.00587*20.00752*20.00752*20.00506
08/26/2022 16:35:00*20.00752*20.00853*20.0095*20.006
08/26/2022 16:40:00*20.00853*20.0281*20.02831*20.00789
08/26/2022 16:45:00*20.0281*20.0278*20.0322*20.0265
08/26/2022 16:50:00*20.0278*20.01704*20.0279*20.01151
08/26/2022 16:55:00*20.01704*20.0113*20.0171*19.99916
08/26/2022 17:00:00*20.0113*20.0182*20.0189*19.9888
