08/24/2022 17:05:00*19.8883*19.8881*19.8895*19.8847
08/24/2022 17:10:00*19.8881*19.88691*19.89315*19.88691
08/24/2022 17:15:00*19.88691*19.88691*19.88691*19.88691
08/24/2022 17:20:00*19.88691*19.88691*19.88691*19.88691
08/24/2022 17:25:00*19.88691*19.88691*19.88691*19.88691
08/24/2022 17:30:00*19.88691*19.88691*19.88691*19.88691
08/24/2022 17:35:00*19.88691*19.8881*19.8881*19.88691
08/24/2022 17:40:00*19.8881*19.9153*19.9153*19.88613
08/24/2022 17:45:00*19.9153*19.8881*19.9153*19.8874
08/24/2022 17:50:00*19.8881*19.88879*19.91493*19.8881
08/24/2022 17:55:00*19.88879*19.8881*19.88879*19.8881
08/24/2022 18:00:00*19.8881*19.89816*19.89816*19.8881
08/24/2022 18:05:00*19.89816*19.90838*19.9091*19.89816
08/24/2022 18:10:00*19.90838*19.9112*19.9114*19.90838
08/24/2022 18:15:00*19.9112*19.9125*19.9125*19.9111
08/24/2022 18:20:00*19.9125*19.9153*19.9154*19.9112
08/24/2022 18:25:00*19.9153*19.9177*19.9188*19.9138
08/24/2022 18:30:00*19.9177*19.9165*19.9177*19.9139
08/24/2022 18:35:00*19.9165*19.9164*19.9166*19.9123
08/24/2022 18:40:00*19.9164*19.9131*19.917*19.9121
08/24/2022 18:45:00*19.9131*19.9163*19.9165*19.913
08/24/2022 18:50:00*19.9163*19.9117*19.9163*19.9113
08/24/2022 18:55:00*19.9117*19.9136*19.9136*19.9117
08/24/2022 19:00:00*19.9136*19.9136*19.9136*19.9136
08/24/2022 19:05:00*19.9136*19.9138*19.9138*19.9129
08/24/2022 19:10:00*19.9138*19.9125*19.9138*19.90989
08/24/2022 19:15:00*19.9125*19.9108*19.9125*19.9108
08/24/2022 19:20:00*19.9108*19.9117*19.9117*19.9105
08/24/2022 19:25:00*19.9117*19.91104*19.9118*19.9102
08/24/2022 19:30:00*19.91104*19.9114*19.913*19.911
08/24/2022 19:35:00*19.9114*19.9114*19.9114*19.9114
08/24/2022 19:40:00*19.9114*19.9105*19.9114*19.91013
08/24/2022 19:45:00*19.9105*19.9103*19.9105*19.91021
08/24/2022 19:50:00*19.9103*19.9142*19.9142*19.9103
08/24/2022 19:55:00*19.9142*19.9158*19.9164*19.9142
08/24/2022 20:00:00*19.9158*19.9167*19.9168*19.9158
08/24/2022 20:05:00*19.9167*19.9222*19.9247*19.9163
08/24/2022 20:10:00*19.9222*19.91029*19.9225*19.90965
08/24/2022 20:15:00*19.91029*19.91263*19.913*19.9086
08/24/2022 20:20:00*19.91263*19.91073*19.91522*19.91001
08/24/2022 20:25:00*19.91073*19.9113*19.9132*19.9087
08/24/2022 20:30:00*19.9113*19.906*19.9113*19.9047
08/24/2022 20:35:00*19.906*19.8971*19.9071*19.8971
08/24/2022 20:40:00*19.8971*19.8972*19.9012*19.8965
08/24/2022 20:45:00*19.8972*19.8991*19.9021*19.8945
08/24/2022 20:50:00*19.8991*19.89906*19.90042*19.8964
08/24/2022 20:55:00*19.89906*19.8954*19.9002*19.8944
08/24/2022 21:00:00*19.8954*19.9013*19.90221*19.8954
08/24/2022 21:05:00*19.9013*19.9016*19.90254*19.89848
08/24/2022 21:10:00*19.9016*19.9009*19.9062*19.8994
08/24/2022 21:15:00*19.9009*19.8954*19.9012*19.8939
08/24/2022 21:20:00*19.8954*19.88014*19.8954*19.87856
08/24/2022 21:25:00*19.88014*19.88791*19.8938*19.87957
08/24/2022 21:30:00*19.88791*19.87954*19.88791*19.87916
08/24/2022 21:35:00*19.87954*19.8832*19.8838*19.87658
08/24/2022 21:40:00*19.8832*19.87857*19.8832*19.87765
08/24/2022 21:45:00*19.87857*19.87734*19.8808*19.8768
08/24/2022 21:50:00*19.87734*19.87626*19.8791*19.87577
08/24/2022 21:55:00*19.87626*19.8807*19.8811*19.8756
08/24/2022 22:00:00*19.8807*19.8822*19.8822*19.87918
08/24/2022 22:05:00*19.8822*19.8865*19.8865*19.8822
08/24/2022 22:10:00*19.8865*19.88384*19.8883*19.8838
08/24/2022 22:15:00*19.88384*19.8911*19.8911*19.8838
08/24/2022 22:20:00*19.8911*19.887*19.8923*19.8867
08/24/2022 22:25:00*19.887*19.88035*19.8878*19.88015
08/24/2022 22:30:00*19.88035*19.88008*19.88059*19.88008
08/24/2022 22:35:00*19.88008*19.8798*19.8817*19.8785
08/24/2022 22:40:00*19.8798*19.8823*19.88258*19.8786
08/24/2022 22:45:00*19.8823*19.8806*19.88312*19.879
08/24/2022 22:50:00*19.8806*19.8757*19.8809*19.8755
08/24/2022 22:55:00*19.8757*19.8759*19.878*19.87511
08/24/2022 23:00:00*19.8759*19.8783*19.8783*19.8756
08/24/2022 23:05:00*19.8783*19.8768*19.8809*19.8768
08/24/2022 23:10:00*19.8768*19.87475*19.8797*19.8745
08/24/2022 23:15:00*19.87475*19.8717*19.8766*19.8717
08/24/2022 23:20:00*19.8717*19.8727*19.874*19.8712
08/24/2022 23:25:00*19.8727*19.8725*19.874*19.8723
08/24/2022 23:30:00*19.8725*19.8715*19.8732*19.8715
08/24/2022 23:35:00*19.8715*19.876*19.8764*19.8715
08/24/2022 23:40:00*19.876*19.8746*19.878*19.8746
08/24/2022 23:45:00*19.8746*19.8746*19.8746*19.8746
08/24/2022 23:50:00*19.8746*19.8718*19.8746*19.8717
08/24/2022 23:55:00*19.8718*19.8724*19.8727*19.8717
08/25/2022 00:00:00*19.8724*19.87192*19.8724*19.8712
08/25/2022 00:05:00*19.87192*19.87187*19.8738*19.8716
08/25/2022 00:10:00*19.87187*19.8718*19.87272*19.87115
08/25/2022 00:15:00*19.8718*19.87146*19.8718*19.86946
08/25/2022 00:20:00*19.87146*19.8738*19.8741*19.87146
08/25/2022 00:25:00*19.8738*19.87182*19.8738*19.87152
08/25/2022 00:30:00*19.87182*19.87084*19.87222*19.87084
08/25/2022 00:35:00*19.87084*19.8684*19.87107*19.86768
08/25/2022 00:40:00*19.8684*19.8645*19.86862*19.8642
08/25/2022 00:45:00*19.8645*19.864*19.8648*19.8638
08/25/2022 00:50:00*19.864*19.8596*19.86576*19.8596
08/25/2022 00:55:00*19.8596*19.85925*19.8605*19.85922
08/25/2022 01:00:00*19.85925*19.8621*19.8621*19.85925
08/25/2022 01:05:00*19.8621*19.85665*19.8621*19.85623
08/25/2022 01:10:00*19.85665*19.85687*19.85709*19.85505
08/25/2022 01:15:00*19.85687*19.8605*19.8609*19.85687
08/25/2022 01:20:00*19.8605*19.8604*19.8605*19.859
08/25/2022 01:25:00*19.8604*19.8622*19.8622*19.8604
08/25/2022 01:30:00*19.8622*19.8631*19.8638*19.862
08/25/2022 01:35:00*19.8631*19.8645*19.8645*19.8601
08/25/2022 01:40:00*19.8645*19.8654*19.86616*19.86427
08/25/2022 01:45:00*19.8654*19.8653*19.8657*19.86409
08/25/2022 01:50:00*19.8653*19.86535*19.86535*19.86314
08/25/2022 01:55:00*19.86535*19.8683*19.87031*19.86406
08/25/2022 02:00:00*19.8683*19.86654*19.86927*19.86619
08/25/2022 02:05:00*19.86654*19.86997*19.87015*19.8629
08/25/2022 02:10:00*19.86997*19.87004*19.87041*19.8665
08/25/2022 02:15:00*19.87004*19.86652*19.87079*19.86625
08/25/2022 02:20:00*19.86652*19.8533*19.86652*19.84907
08/25/2022 02:25:00*19.8533*19.8629*19.86328*19.85313
08/25/2022 02:30:00*19.8629*19.85848*19.86334*19.85679
08/25/2022 02:35:00*19.85848*19.853*19.85948*19.853
08/25/2022 02:40:00*19.853*19.8652*19.8678*19.85192
08/25/2022 02:45:00*19.8652*19.8569*19.8675*19.8567
08/25/2022 02:50:00*19.8569*19.863*19.863*19.8523
08/25/2022 02:55:00*19.863*19.862*19.8672*19.8613
08/25/2022 03:00:00*19.862*19.8647*19.8659*19.862
08/25/2022 03:05:00*19.8647*19.8587*19.86698*19.8559
08/25/2022 03:10:00*19.8587*19.85478*19.8612*19.85272
08/25/2022 03:15:00*19.85478*19.8545*19.85515*19.8507
08/25/2022 03:20:00*19.8545*19.85234*19.8566*19.85157
08/25/2022 03:25:00*19.85234*19.85364*19.85859*19.85234
08/25/2022 03:30:00*19.85364*19.84959*19.8556*19.84898
08/25/2022 03:35:00*19.84959*19.85252*19.8535*19.84959
08/25/2022 03:40:00*19.85252*19.85364*19.85371*19.85131
08/25/2022 03:45:00*19.85364*19.85724*19.85864*19.85312
08/25/2022 03:50:00*19.85724*19.8653*19.86574*19.857
08/25/2022 03:55:00*19.8653*19.86075*19.86545*19.85938
08/25/2022 04:00:00*19.86075*19.85916*19.86212*19.85725
08/25/2022 04:05:00*19.85916*19.85721*19.86022*19.85443
08/25/2022 04:10:00*19.85721*19.85958*19.86007*19.85401
08/25/2022 04:15:00*19.85958*19.85725*19.86144*19.85608
08/25/2022 04:20:00*19.85725*19.86114*19.86426*19.85725
08/25/2022 04:25:00*19.86114*19.86285*19.86496*19.86114
08/25/2022 04:30:00*19.86285*19.86246*19.86285*19.86208
08/25/2022 04:35:00*19.86246*19.8511*19.8627*19.8502
08/25/2022 04:40:00*19.8511*19.86108*19.86126*19.85102
08/25/2022 04:45:00*19.86108*19.85973*19.86157*19.8584
08/25/2022 04:50:00*19.85973*19.85361*19.86087*19.85205
08/25/2022 04:55:00*19.85361*19.85854*19.85864*19.85234
08/25/2022 05:00:00*19.85854*19.8591*19.86119*19.85838
08/25/2022 05:05:00*19.8591*19.8556*19.8591*19.85032
08/25/2022 05:10:00*19.8556*19.85376*19.8556*19.8516
08/25/2022 05:15:00*19.85376*19.85003*19.85405*19.85002
08/25/2022 05:20:00*19.85003*19.85104*19.85195*19.84803
08/25/2022 05:25:00*19.85104*19.8528*19.855*19.84903
08/25/2022 05:30:00*19.8528*19.85597*19.85637*19.85196
08/25/2022 05:35:00*19.85597*19.85579*19.86127*19.85401
08/25/2022 05:40:00*19.85579*19.8589*19.86056*19.85528
08/25/2022 05:45:00*19.8589*19.85653*19.8589*19.85476
08/25/2022 05:50:00*19.85653*19.85861*19.86086*19.85526
08/25/2022 05:55:00*19.85861*19.85932*19.86016*19.85695
08/25/2022 06:00:00*19.85932*19.86893*19.87014*19.85932
08/25/2022 06:05:00*19.86893*19.86689*19.86921*19.86524
08/25/2022 06:10:00*19.86689*19.86904*19.86945*19.86565
08/25/2022 06:15:00*19.86904*19.86933*19.87384*19.86871
08/25/2022 06:20:00*19.86933*19.87048*19.87324*19.8689
08/25/2022 06:25:00*19.87048*19.8638*19.87317*19.86368
08/25/2022 06:30:00*19.8638*19.86446*19.8661*19.86319
08/25/2022 06:35:00*19.86446*19.86572*19.86626*19.86423
08/25/2022 06:40:00*19.86572*19.86805*19.86917*19.8647
08/25/2022 06:45:00*19.86805*19.86547*19.86873*19.86467
08/25/2022 06:50:00*19.86547*19.86928*19.87213*19.86505
08/25/2022 06:55:00*19.86928*19.86718*19.86997*19.86532
08/25/2022 07:00:00*19.86718*19.8696*19.8702*19.86566
08/25/2022 07:05:00*19.8696*19.8661*19.8705*19.8661
08/25/2022 07:10:00*19.8661*19.86888*19.86906*19.86482
08/25/2022 07:15:00*19.86888*19.8661*19.87099*19.86555
08/25/2022 07:20:00*19.8661*19.86624*19.86824*19.86256
08/25/2022 07:25:00*19.86624*19.86008*19.8669*19.85999
08/25/2022 07:30:00*19.86008*19.86395*19.86638*19.85948
08/25/2022 07:35:00*19.86395*19.88087*19.8816*19.86358
08/25/2022 07:40:00*19.88087*19.87728*19.88203*19.8762
08/25/2022 07:45:00*19.87728*19.86942*19.87756*19.86678
08/25/2022 07:50:00*19.86942*19.86848*19.87257*19.86681
08/25/2022 07:55:00*19.86848*19.87992*19.88087*19.86848
08/25/2022 08:00:00*19.87992*19.8801*19.88641*19.8756
08/25/2022 08:05:00*19.8801*19.8829*19.88686*19.87702
08/25/2022 08:10:00*19.8829*19.87832*19.883*19.8766
08/25/2022 08:15:00*19.87832*19.87955*19.87972*19.87753
08/25/2022 08:20:00*19.87955*19.87784*19.88216*19.87645
08/25/2022 08:25:00*19.87784*19.87748*19.88721*19.87463
08/25/2022 08:30:00*19.87748*19.876*19.88368*19.8756
08/25/2022 08:35:00*19.876*19.88989*19.90079*19.8743
08/25/2022 08:40:00*19.88989*19.89319*19.90287*19.88562
08/25/2022 08:45:00*19.89319*19.9072*19.91197*19.8918
08/25/2022 08:50:00*19.9072*19.91862*19.91874*19.9067
08/25/2022 08:55:00*19.91862*19.91218*19.92227*19.90595
08/25/2022 09:00:00*19.91218*19.89846*19.91393*19.89846
08/25/2022 09:05:00*19.89846*19.8921*19.89997*19.88872
08/25/2022 09:10:00*19.8921*19.90136*19.90161*19.88894
08/25/2022 09:15:00*19.90136*19.90947*19.90981*19.9013
08/25/2022 09:20:00*19.90947*19.89771*19.90975*19.8957
08/25/2022 09:25:00*19.89771*19.8936*19.89822*19.89213
08/25/2022 09:30:00*19.8936*19.9011*19.90251*19.89268
08/25/2022 09:35:00*19.9011*19.92369*19.92387*19.9011
08/25/2022 09:40:00*19.92369*19.94089*19.94111*19.91326
08/25/2022 09:45:00*19.94089*19.93529*19.94775*19.93225
08/25/2022 09:50:00*19.93529*19.94698*19.94738*19.93529
08/25/2022 09:55:00*19.94698*19.94465*19.95635*19.94465
08/25/2022 10:00:00*19.94465*19.95261*19.96145*19.9442
08/25/2022 10:05:00*19.95261*19.93596*19.95261*19.92952
08/25/2022 10:10:00*19.93596*19.93708*19.95246*19.93596
08/25/2022 10:15:00*19.93708*19.94349*19.94436*19.93627
08/25/2022 10:20:00*19.94349*19.94266*19.94919*19.93716
08/25/2022 10:25:00*19.94266*19.92849*19.94597*19.92379
08/25/2022 10:30:00*19.92849*19.9262*19.93031*19.92099
08/25/2022 10:35:00*19.9262*19.92124*19.9262*19.91253
08/25/2022 10:40:00*19.92124*19.91407*19.92488*19.90929
08/25/2022 10:45:00*19.91407*19.9174*19.91976*19.90851
08/25/2022 10:50:00*19.9174*19.90071*19.9174*19.90033
08/25/2022 10:55:00*19.90071*19.91263*19.9181*19.89699
08/25/2022 11:00:00*19.91263*19.9175*19.92127*19.91112
08/25/2022 11:05:00*19.9175*19.92938*19.92972*19.91669
08/25/2022 11:10:00*19.92938*19.9368*19.94675*19.9283
08/25/2022 11:15:00*19.9368*19.92501*19.93769*19.9245
08/25/2022 11:20:00*19.92501*19.92639*19.93238*19.9239
08/25/2022 11:25:00*19.92639*19.93275*19.93376*19.92329
08/25/2022 11:30:00*19.93275*19.92563*19.93436*19.9246
08/25/2022 11:35:00*19.92563*19.94342*19.94589*19.92404
08/25/2022 11:40:00*19.94342*19.94318*19.94466*19.93692
08/25/2022 11:45:00*19.94318*19.9425*19.9496*19.9425
08/25/2022 11:50:00*19.9425*19.937*19.9425*19.93385
08/25/2022 11:55:00*19.937*19.9441*19.94457*19.937
08/25/2022 12:00:00*19.9441*19.9461*19.95108*19.94157
08/25/2022 12:05:00*19.9461*19.95804*19.95957*19.94495
08/25/2022 12:10:00*19.95804*19.95864*19.95864*19.95042
08/25/2022 12:15:00*19.95864*19.97742*19.98232*19.95765
08/25/2022 12:20:00*19.97742*19.97356*19.98283*19.97052
08/25/2022 12:25:00*19.97356*19.96487*19.9749*19.96416
08/25/2022 12:30:00*19.96487*19.9604*19.96898*19.95756
08/25/2022 12:35:00*19.9604*19.958*19.96143*19.95631
08/25/2022 12:40:00*19.958*19.95781*19.9618*19.9565
08/25/2022 12:45:00*19.95781*19.9558*19.95871*19.95287
08/25/2022 12:50:00*19.9558*19.96878*19.96878*19.9542
08/25/2022 12:55:00*19.96878*19.9677*19.96878*19.96388
08/25/2022 13:00:00*19.9677*19.95551*19.96785*19.95551
08/25/2022 13:05:00*19.95551*19.93801*19.95584*19.93506
08/25/2022 13:10:00*19.93801*19.92803*19.93832*19.9207
08/25/2022 13:15:00*19.92803*19.93026*19.93634*19.92577
08/25/2022 13:20:00*19.93026*19.93508*19.93508*19.92674
08/25/2022 13:25:00*19.93508*19.9308*19.93508*19.93062
08/25/2022 13:30:00*19.9308*19.92576*19.93396*19.92515
08/25/2022 13:35:00*19.92576*19.91932*19.9324*19.91866
08/25/2022 13:40:00*19.91932*19.92199*19.92492*19.91854
08/25/2022 13:45:00*19.92199*19.9202*19.92478*19.91697
08/25/2022 13:50:00*19.9202*19.91289*19.92124*19.90899
08/25/2022 13:55:00*19.91289*19.91103*19.9172*19.91051
08/25/2022 14:00:00*19.91103*19.91704*19.91723*19.9097
08/25/2022 14:05:00*19.91704*19.92594*19.92678*19.91582
08/25/2022 14:10:00*19.92594*19.93057*19.93126*19.92506
08/25/2022 14:15:00*19.93057*19.92631*19.93117*19.92553
08/25/2022 14:20:00*19.92631*19.92686*19.93101*19.92617
08/25/2022 14:25:00*19.92686*19.92516*19.92924*19.92412
08/25/2022 14:30:00*19.92516*19.91468*19.9259*19.9139
08/25/2022 14:35:00*19.91468*19.91063*19.91664*19.90962
08/25/2022 14:40:00*19.91063*19.92113*19.92387*19.91031
08/25/2022 14:45:00*19.92113*19.92151*19.92681*19.92098
08/25/2022 14:50:00*19.92151*19.92489*19.92508*19.91672
08/25/2022 14:55:00*19.92489*19.92709*19.93325*19.92489
08/25/2022 15:00:00*19.92709*19.92591*19.9273*19.91944
08/25/2022 15:05:00*19.92591*19.92595*19.92726*19.92161
08/25/2022 15:10:00*19.92595*19.92983*19.9307*19.92595
08/25/2022 15:15:00*19.92983*19.92588*19.9307*19.92588
08/25/2022 15:20:00*19.92588*19.92009*19.92771*19.91926
08/25/2022 15:25:00*19.92009*19.9166*19.92009*19.91453
08/25/2022 15:30:00*19.9166*19.9168*19.9176*19.9161
08/25/2022 15:35:00*19.9168*19.9202*19.9221*19.916
08/25/2022 15:40:00*19.9202*19.9201*19.92078*19.91737
08/25/2022 15:45:00*19.9201*19.9169*19.92031*19.9147
08/25/2022 15:50:00*19.9169*19.91527*19.9188*19.91527
08/25/2022 15:55:00*19.91527*19.92133*19.9243*19.91527
08/25/2022 16:00:00*19.92133*19.9148*19.92284*19.9148
08/25/2022 16:05:00*19.9148*19.9171*19.9184*19.91406
08/25/2022 16:10:00*19.9171*19.9257*19.92598*19.9159
08/25/2022 16:15:00*19.9257*19.9218*19.9257*19.9218
08/25/2022 16:20:00*19.9218*19.9213*19.9218*19.9197
08/25/2022 16:25:00*19.9213*19.9213*19.923*19.92119
08/25/2022 16:30:00*19.9213*19.9247*19.92481*19.9211
08/25/2022 16:35:00*19.9247*19.9255*19.92643*19.9245
08/25/2022 16:40:00*19.9255*19.92557*19.92557*19.9247
08/25/2022 16:45:00*19.92557*19.92521*19.92585*19.92444
08/25/2022 16:50:00*19.92521*19.9257*19.93686*19.92427
08/25/2022 16:55:00*19.9257*19.9269*19.92702*19.92501
08/25/2022 17:00:00*19.9269*19.919*19.9269*19.9145
