08/23/2022 17:05:00*19.9562*19.9731*19.9737*19.93334
08/23/2022 17:10:00*19.9731*19.9701*19.9731*19.9701
08/23/2022 17:15:00*19.9701*19.9681*19.9701*19.9679
08/23/2022 17:20:00*19.9681*19.9693*19.9701*19.9681
08/23/2022 17:25:00*19.9693*19.9686*19.9693*19.9686
08/23/2022 17:30:00*19.9686*19.97157*19.9724*19.96625
08/23/2022 17:35:00*19.97157*19.97197*19.97197*19.97157
08/23/2022 17:40:00*19.97197*19.9735*19.9735*19.97064
08/23/2022 17:45:00*19.9735*19.9725*19.9735*19.971
08/23/2022 17:50:00*19.9725*19.9704*19.9725*19.9684
08/23/2022 17:55:00*19.9704*19.9737*19.9781*19.9704
08/23/2022 18:00:00*19.9737*19.9781*19.9781*19.9737
08/23/2022 18:05:00*19.9781*19.973*19.9781*19.973
08/23/2022 18:10:00*19.973*19.9745*19.9753*19.973
08/23/2022 18:15:00*19.9745*19.9763*19.9764*19.9739
08/23/2022 18:20:00*19.9763*19.97392*19.97746*19.97375
08/23/2022 18:25:00*19.97392*19.97636*19.97636*19.97384
08/23/2022 18:30:00*19.97636*19.97654*19.97673*19.97636
08/23/2022 18:35:00*19.97654*19.97604*19.97655*19.97405
08/23/2022 18:40:00*19.97604*19.97498*19.97692*19.97498
08/23/2022 18:45:00*19.97498*19.9785*19.97857*19.97498
08/23/2022 18:50:00*19.9785*19.9758*19.97864*19.9747
08/23/2022 18:55:00*19.9758*19.9762*19.97866*19.9752
08/23/2022 19:00:00*19.9762*19.9758*19.97669*19.9747
08/23/2022 19:05:00*19.9758*19.9795*19.97955*19.97518
08/23/2022 19:10:00*19.9795*19.9787*19.9797*19.9783
08/23/2022 19:15:00*19.9787*19.98392*19.98392*19.97853
08/23/2022 19:20:00*19.98392*19.97904*19.98392*19.97823
08/23/2022 19:25:00*19.97904*19.98025*19.98072*19.97817
08/23/2022 19:30:00*19.98025*19.98381*19.98423*19.9802
08/23/2022 19:35:00*19.98381*19.9865*19.98713*19.98321
08/23/2022 19:40:00*19.9865*19.98759*19.98808*19.98446
08/23/2022 19:45:00*19.98759*19.98436*19.98777*19.9841
08/23/2022 19:50:00*19.98436*19.98368*19.98636*19.98308
08/23/2022 19:55:00*19.98368*19.98488*19.98705*19.98197
08/23/2022 20:00:00*19.98488*19.98344*19.98488*19.98267
08/23/2022 20:05:00*19.98344*19.97701*19.98742*19.97425
08/23/2022 20:10:00*19.97701*19.98043*19.98418*19.97681
08/23/2022 20:15:00*19.98043*19.98282*19.98454*19.98
08/23/2022 20:20:00*19.98282*19.98756*19.98884*19.97889
08/23/2022 20:25:00*19.98756*19.9897*19.99187*19.98709
08/23/2022 20:30:00*19.9897*19.98766*19.99193*19.98766
08/23/2022 20:35:00*19.98766*19.9907*19.9907*19.98409
08/23/2022 20:40:00*19.9907*19.99054*19.99512*19.98858
08/23/2022 20:45:00*19.99054*19.99088*19.99137*19.98798
08/23/2022 20:50:00*19.99088*19.98725*19.99088*19.9846
08/23/2022 20:55:00*19.98725*19.9867*19.9917*19.9845
08/23/2022 21:00:00*19.9867*19.994*19.9947*19.98481
08/23/2022 21:05:00*19.994*19.9955*19.99667*19.9907
08/23/2022 21:10:00*19.9955*19.99214*19.99921*19.99135
08/23/2022 21:15:00*19.99214*19.98842*19.99254*19.98842
08/23/2022 21:20:00*19.98842*19.9816*19.98842*19.98046
08/23/2022 21:25:00*19.9816*19.97986*19.9873*19.97914
08/23/2022 21:30:00*19.97986*19.981*19.9847*19.9798
08/23/2022 21:35:00*19.981*19.98828*19.98909*19.981
08/23/2022 21:40:00*19.98828*19.9877*19.98881*19.9847
08/23/2022 21:45:00*19.9877*19.99558*19.99762*19.9877
08/23/2022 21:50:00*19.99558*20.00108*20.00108*19.99383
08/23/2022 21:55:00*20.00108*19.99935*20.00215*19.99658
08/23/2022 22:00:00*19.99935*19.9939*20.0004*19.99202
08/23/2022 22:05:00*19.9939*19.98723*19.99432*19.98723
08/23/2022 22:10:00*19.98723*19.99226*19.99271*19.98407
08/23/2022 22:15:00*19.99226*19.9904*19.99287*19.9893
08/23/2022 22:20:00*19.9904*19.9901*19.99146*19.98708
08/23/2022 22:25:00*19.9901*19.99181*19.99181*19.98789
08/23/2022 22:30:00*19.99181*19.9934*19.9934*19.99023
08/23/2022 22:35:00*19.9934*19.99139*19.9974*19.99097
08/23/2022 22:40:00*19.99139*19.99731*19.99862*19.99139
08/23/2022 22:45:00*19.99731*20.00005*20.0015*19.99731
08/23/2022 22:50:00*20.00005*19.99688*20.00059*19.99539
08/23/2022 22:55:00*19.99688*19.99696*19.99698*19.99592
08/23/2022 23:00:00*19.99696*19.9989*20.0001*19.99696
08/23/2022 23:05:00*19.9989*19.99516*19.999*19.99471
08/23/2022 23:10:00*19.99516*19.99632*19.9976*19.9938
08/23/2022 23:15:00*19.99632*19.99587*19.9974*19.9952
08/23/2022 23:20:00*19.99587*19.99773*19.99797*19.99532
08/23/2022 23:25:00*19.99773*19.99648*19.9979*19.99634
08/23/2022 23:30:00*19.99648*19.99662*19.9972*19.99574
08/23/2022 23:35:00*19.99662*19.99677*19.99747*19.99443
08/23/2022 23:40:00*19.99677*19.99697*19.99915*19.99677
08/23/2022 23:45:00*19.99697*19.99875*19.99917*19.9951
08/23/2022 23:50:00*19.99875*19.99999*20.00125*19.99851
08/23/2022 23:55:00*19.99999*19.9909*20.00075*19.9909
08/24/2022 00:00:00*19.9909*19.9902*19.9943*19.9898
08/24/2022 00:05:00*19.9902*19.9905*19.9912*19.9901
08/24/2022 00:10:00*19.9905*19.9905*19.9935*19.9899
08/24/2022 00:15:00*19.9905*19.9949*19.9962*19.9905
08/24/2022 00:20:00*19.9949*19.9872*19.9949*19.9872
08/24/2022 00:25:00*19.9872*19.9827*19.9888*19.9822
08/24/2022 00:30:00*19.9827*19.98*19.9828*19.9782
08/24/2022 00:35:00*19.98*19.9792*19.9835*19.9791
08/24/2022 00:40:00*19.9792*19.97542*19.9829*19.97524
08/24/2022 00:45:00*19.97542*19.9754*19.9791*19.9749
08/24/2022 00:50:00*19.9754*19.9739*19.97546*19.9739
08/24/2022 00:55:00*19.9739*19.972*19.9762*19.972
08/24/2022 01:00:00*19.972*19.97274*19.97274*19.9716
08/24/2022 01:05:00*19.97274*19.9703*19.97281*19.9698
08/24/2022 01:10:00*19.9703*19.972*19.9731*19.9703
08/24/2022 01:15:00*19.972*19.9729*19.9729*19.9702
08/24/2022 01:20:00*19.9729*19.9744*19.9746*19.9721
08/24/2022 01:25:00*19.9744*19.97313*19.9744*19.9721
08/24/2022 01:30:00*19.97313*19.9736*19.9765*19.97313
08/24/2022 01:35:00*19.9736*19.9739*19.9752*19.972
08/24/2022 01:40:00*19.9739*19.97496*19.97496*19.9717
08/24/2022 01:45:00*19.97496*19.9775*19.9776*19.9736
08/24/2022 01:50:00*19.9775*19.9756*19.9775*19.9745
08/24/2022 01:55:00*19.9756*19.9807*19.9807*19.9756
08/24/2022 02:00:00*19.9807*19.986*19.9867*19.979
08/24/2022 02:05:00*19.986*19.9905*19.9913*19.9848
08/24/2022 02:10:00*19.9905*19.984*19.9913*19.9803
08/24/2022 02:15:00*19.984*19.9854*19.9875*19.984
08/24/2022 02:20:00*19.9854*19.98412*19.98752*19.98269
08/24/2022 02:25:00*19.98412*19.9882*19.99113*19.98328
08/24/2022 02:30:00*19.9882*19.9871*19.98916*19.9869
08/24/2022 02:35:00*19.9871*19.9884*19.9901*19.9871
08/24/2022 02:40:00*19.9884*19.9968*20.00205*19.9884
08/24/2022 02:45:00*19.9968*20.0024*20.00698*19.9968
08/24/2022 02:50:00*20.0024*20.0013*20.0027*19.9994
08/24/2022 02:55:00*20.0013*19.9953*20.0027*19.9937
08/24/2022 03:00:00*19.9953*19.99205*19.9953*19.986
08/24/2022 03:05:00*19.99205*19.9844*19.9993*19.98272
08/24/2022 03:10:00*19.9844*19.9841*19.9899*19.9802
08/24/2022 03:15:00*19.9841*19.97496*19.9841*19.97066
08/24/2022 03:20:00*19.97496*19.97682*19.97904*19.97431
08/24/2022 03:25:00*19.97682*19.97587*19.98263*19.97513
08/24/2022 03:30:00*19.97587*19.97582*19.9852*19.97485
08/24/2022 03:35:00*19.97582*19.9869*19.98765*19.97504
08/24/2022 03:40:00*19.9869*19.97354*19.9879*19.97308
08/24/2022 03:45:00*19.97354*19.96757*19.97435*19.96479
08/24/2022 03:50:00*19.96757*19.96379*19.96957*19.96063
08/24/2022 03:55:00*19.96379*19.96615*19.96965*19.96377
08/24/2022 04:00:00*19.96615*19.9585*19.96911*19.95822
08/24/2022 04:05:00*19.9585*19.958*19.9598*19.9522
08/24/2022 04:10:00*19.958*19.95583*19.9586*19.95316
08/24/2022 04:15:00*19.95583*19.95434*19.95758*19.9513
08/24/2022 04:20:00*19.95434*19.95382*19.95714*19.95075
08/24/2022 04:25:00*19.95382*19.9511*19.95416*19.94737
08/24/2022 04:30:00*19.9511*19.95719*19.959*19.95013
08/24/2022 04:35:00*19.95719*19.95003*19.95719*19.94917
08/24/2022 04:40:00*19.95003*19.9499*19.9539*19.94659
08/24/2022 04:45:00*19.9499*19.95046*19.95079*19.946
08/24/2022 04:50:00*19.95046*19.9457*19.95122*19.94508
08/24/2022 04:55:00*19.9457*19.94915*19.95191*19.9454
08/24/2022 05:00:00*19.94915*19.95536*19.95771*19.94915
08/24/2022 05:05:00*19.95536*19.94451*19.95538*19.9441
08/24/2022 05:10:00*19.94451*19.94415*19.94772*19.94271
08/24/2022 05:15:00*19.94415*19.93672*19.94415*19.9348
08/24/2022 05:20:00*19.93672*19.9419*19.9423*19.93672
08/24/2022 05:25:00*19.9419*19.9365*19.9423*19.93303
08/24/2022 05:30:00*19.9365*19.93889*19.93889*19.9341
08/24/2022 05:35:00*19.93889*19.94272*19.94653*19.93835
08/24/2022 05:40:00*19.94272*19.9446*19.94879*19.9403
08/24/2022 05:45:00*19.9446*19.93948*19.9446*19.93425
08/24/2022 05:50:00*19.93948*19.9475*19.94935*19.93797
08/24/2022 05:55:00*19.9475*19.95261*19.95634*19.9475
08/24/2022 06:00:00*19.95261*19.95049*19.95433*19.94943
08/24/2022 06:05:00*19.95049*19.95356*19.95475*19.94953
08/24/2022 06:10:00*19.95356*19.94819*19.95552*19.94629
08/24/2022 06:15:00*19.94819*19.9452*19.94991*19.94488
08/24/2022 06:20:00*19.9452*19.9442*19.94719*19.94414
08/24/2022 06:25:00*19.9442*19.94172*19.94642*19.9392
08/24/2022 06:30:00*19.94172*19.95024*19.95338*19.94172
08/24/2022 06:35:00*19.95024*19.94696*19.95027*19.94378
08/24/2022 06:40:00*19.94696*19.95175*19.9519*19.94601
08/24/2022 06:45:00*19.95175*19.9408*19.95264*19.9408
08/24/2022 06:50:00*19.9408*19.94874*19.94876*19.9333
08/24/2022 06:55:00*19.94874*19.95966*19.95966*19.94873
08/24/2022 07:00:00*19.95966*19.9562*19.95966*19.95424
08/24/2022 07:05:00*19.9562*19.94917*19.95773*19.94864
08/24/2022 07:10:00*19.94917*19.94597*19.94946*19.94425
08/24/2022 07:15:00*19.94597*19.94291*19.94993*19.94254
08/24/2022 07:20:00*19.94291*19.9416*19.94386*19.93738
08/24/2022 07:25:00*19.9416*19.93781*19.94221*19.935
08/24/2022 07:30:00*19.93781*19.94682*19.94837*19.93781
08/24/2022 07:35:00*19.94682*19.96327*19.96333*19.94682
08/24/2022 07:40:00*19.96327*19.94811*19.96327*19.94571
08/24/2022 07:45:00*19.94811*19.93341*19.95099*19.93264
08/24/2022 07:50:00*19.93341*19.93352*19.93829*19.93302
08/24/2022 07:55:00*19.93352*19.93657*19.94201*19.93322
08/24/2022 08:00:00*19.93657*19.9264*19.93657*19.92474
08/24/2022 08:05:00*19.9264*19.91078*19.929*19.90535
08/24/2022 08:10:00*19.91078*19.93076*19.93076*19.91078
08/24/2022 08:15:00*19.93076*19.91846*19.93489*19.91793
08/24/2022 08:20:00*19.91846*19.91623*19.91846*19.90502
08/24/2022 08:25:00*19.91623*19.9413*19.94176*19.91481
08/24/2022 08:30:00*19.9413*19.9367*19.94225*19.9364
08/24/2022 08:35:00*19.9367*19.93829*19.944*19.93404
08/24/2022 08:40:00*19.93829*19.96141*19.96222*19.93829
08/24/2022 08:45:00*19.96141*19.9738*19.98311*19.96141
08/24/2022 08:50:00*19.9738*19.9515*19.98116*19.945
08/24/2022 08:55:00*19.9515*19.94117*19.9571*19.93151
08/24/2022 09:00:00*19.94117*19.93286*19.94445*19.92131
08/24/2022 09:05:00*19.93286*19.95245*19.95247*19.9275
08/24/2022 09:10:00*19.95245*19.9536*19.96109*19.9511
08/24/2022 09:15:00*19.9536*19.95875*19.9653*19.9472
08/24/2022 09:20:00*19.95875*19.96905*19.97107*19.95875
08/24/2022 09:25:00*19.96905*19.947*19.96926*19.94444
08/24/2022 09:30:00*19.947*19.94379*19.95079*19.94034
08/24/2022 09:35:00*19.94379*19.95201*19.95201*19.94033
08/24/2022 09:40:00*19.95201*19.95344*19.9577*19.94551
08/24/2022 09:45:00*19.95344*19.94832*19.95998*19.94806
08/24/2022 09:50:00*19.94832*19.95027*19.9533*19.9478
08/24/2022 09:55:00*19.95027*19.95672*19.96565*19.94724
08/24/2022 10:00:00*19.95672*19.96544*19.96544*19.9519
08/24/2022 10:05:00*19.96544*19.96458*19.96725*19.95725
08/24/2022 10:10:00*19.96458*19.9677*19.97121*19.95976
08/24/2022 10:15:00*19.9677*19.9451*19.9677*19.94209
08/24/2022 10:20:00*19.9451*19.9236*19.9451*19.9214
08/24/2022 10:25:00*19.9236*19.92682*19.93244*19.91206
08/24/2022 10:30:00*19.92682*19.92896*19.93773*19.92451
08/24/2022 10:35:00*19.92896*19.9391*19.94342*19.92523
08/24/2022 10:40:00*19.9391*19.93815*19.9391*19.925
08/24/2022 10:45:00*19.93815*19.93253*19.95198*19.92888
08/24/2022 10:50:00*19.93253*19.9124*19.93253*19.9105
08/24/2022 10:55:00*19.9124*19.9008*19.9179*19.9008
08/24/2022 11:00:00*19.9008*19.90746*19.91388*19.9003
08/24/2022 11:05:00*19.90746*19.91352*19.9198*19.90415
08/24/2022 11:10:00*19.91352*19.9108*19.92045*19.9069
08/24/2022 11:15:00*19.9108*19.89469*19.9119*19.893
08/24/2022 11:20:00*19.89469*19.90728*19.91105*19.88667
08/24/2022 11:25:00*19.90728*19.9171*19.92087*19.90417
08/24/2022 11:30:00*19.9171*19.9121*19.92588*19.91013
08/24/2022 11:35:00*19.9121*19.90999*19.91323*19.90688
08/24/2022 11:40:00*19.90999*19.91559*19.91562*19.90754
08/24/2022 11:45:00*19.91559*19.91736*19.9245*19.91546
08/24/2022 11:50:00*19.91736*19.91461*19.9188*19.91187
08/24/2022 11:55:00*19.91461*19.9048*19.91461*19.9045
08/24/2022 12:00:00*19.9048*19.89617*19.9087*19.8929
08/24/2022 12:05:00*19.89617*19.89173*19.9008*19.88598
08/24/2022 12:10:00*19.89173*19.88004*19.89535*19.87758
08/24/2022 12:15:00*19.88004*19.886*19.88826*19.87806
08/24/2022 12:20:00*19.886*19.90072*19.90072*19.8835
08/24/2022 12:25:00*19.90072*19.90859*19.90873*19.8969
08/24/2022 12:30:00*19.90859*19.9096*19.91208*19.90741
08/24/2022 12:35:00*19.9096*19.9124*19.9133*19.89915
08/24/2022 12:40:00*19.9124*19.91942*19.9206*19.91158
08/24/2022 12:45:00*19.91942*19.9258*19.92971*19.9148
08/24/2022 12:50:00*19.9258*19.92421*19.92771*19.9214
08/24/2022 12:55:00*19.92421*19.9268*19.93003*19.92418
08/24/2022 13:00:00*19.9268*19.91403*19.92737*19.91349
08/24/2022 13:05:00*19.91403*19.90528*19.91477*19.9017
08/24/2022 13:10:00*19.90528*19.90046*19.90558*19.8931
08/24/2022 13:15:00*19.90046*19.90777*19.90878*19.90002
08/24/2022 13:20:00*19.90777*19.91062*19.91062*19.90465
08/24/2022 13:25:00*19.91062*19.92129*19.92411*19.91062
08/24/2022 13:30:00*19.92129*19.92597*19.92798*19.92107
08/24/2022 13:35:00*19.92597*19.9285*19.9292*19.9175
08/24/2022 13:40:00*19.9285*19.9294*19.93714*19.9273
08/24/2022 13:45:00*19.9294*19.933*19.93755*19.92489
08/24/2022 13:50:00*19.933*19.93679*19.93702*19.9303
08/24/2022 13:55:00*19.93679*19.9413*19.9418*19.93415
08/24/2022 14:00:00*19.9413*19.93291*19.94159*19.9291
08/24/2022 14:05:00*19.93291*19.93379*19.93463*19.92632
08/24/2022 14:10:00*19.93379*19.93221*19.93633*19.92947
08/24/2022 14:15:00*19.93221*19.93438*19.9364*19.93215
08/24/2022 14:20:00*19.93438*19.93337*19.93537*19.93058
08/24/2022 14:25:00*19.93337*19.9322*19.93565*19.92985
08/24/2022 14:30:00*19.9322*19.92573*19.93425*19.92164
08/24/2022 14:35:00*19.92573*19.9245*19.9259*19.9236
08/24/2022 14:40:00*19.9245*19.91701*19.92597*19.91558
08/24/2022 14:45:00*19.91701*19.9176*19.91784*19.9147
08/24/2022 14:50:00*19.9176*19.92184*19.92451*19.9174
08/24/2022 14:55:00*19.92184*19.92196*19.92601*19.92059
08/24/2022 15:00:00*19.92196*19.9158*19.9232*19.91413
08/24/2022 15:05:00*19.9158*19.9076*19.9168*19.9075
08/24/2022 15:10:00*19.9076*19.9033*19.9092*19.9024
08/24/2022 15:15:00*19.9033*19.89246*19.9033*19.89246
08/24/2022 15:20:00*19.89246*19.894*19.89534*19.89173
08/24/2022 15:25:00*19.894*19.8947*19.8958*19.8912
08/24/2022 15:30:00*19.8947*19.90124*19.9015*19.89309
08/24/2022 15:35:00*19.90124*19.89664*19.90341*19.8962
08/24/2022 15:40:00*19.89664*19.8937*19.8972*19.8936
08/24/2022 15:45:00*19.8937*19.88902*19.8939*19.88588
08/24/2022 15:50:00*19.88902*19.8843*19.89283*19.8841
08/24/2022 15:55:00*19.8843*19.88585*19.88856*19.88417
08/24/2022 16:00:00*19.88585*19.88447*19.8866*19.8805
08/24/2022 16:05:00*19.88447*19.88822*19.88841*19.88289
08/24/2022 16:10:00*19.88822*19.88667*19.88854*19.88667
08/24/2022 16:15:00*19.88667*19.8853*19.88738*19.8834
08/24/2022 16:20:00*19.8853*19.88598*19.8863*19.8848
08/24/2022 16:25:00*19.88598*19.88782*19.89024*19.88579
08/24/2022 16:30:00*19.88782*19.8877*19.8885*19.8876
08/24/2022 16:35:00*19.8877*19.8873*19.8877*19.8862
08/24/2022 16:40:00*19.8873*19.887*19.8873*19.8854
08/24/2022 16:45:00*19.887*19.88574*19.88707*19.88472
08/24/2022 16:50:00*19.88574*19.88536*19.89046*19.88526
08/24/2022 16:55:00*19.88536*19.88841*19.88841*19.88536
08/24/2022 17:00:00*19.88841*19.8883*19.89168*19.8836
