08/22/2022 17:05:00*20.12488*20.1316*20.1421*20.12488
08/22/2022 17:10:00*20.1316*20.1246*20.1316*20.1246
08/22/2022 17:15:00*20.1246*20.1226*20.1246*20.1226
08/22/2022 17:20:00*20.1226*20.1231*20.1231*20.1226
08/22/2022 17:25:00*20.1231*20.1231*20.1231*20.1231
08/22/2022 17:30:00*20.1231*20.1294*20.1312*20.12
08/22/2022 17:35:00*20.1294*20.1292*20.1375*20.1275
08/22/2022 17:40:00*20.1292*20.1233*20.1373*20.1215
08/22/2022 17:45:00*20.1233*20.1403*20.1404*20.1215
08/22/2022 17:50:00*20.1403*20.133*20.1403*20.1207
08/22/2022 17:55:00*20.133*20.1334*20.1392*20.1218
08/22/2022 18:00:00*20.1334*20.1277*20.1394*20.121
08/22/2022 18:05:00*20.1277*20.13662*20.1392*20.1277
08/22/2022 18:10:00*20.13662*20.13711*20.13783*20.13662
08/22/2022 18:15:00*20.13711*20.1367*20.14357*20.1367
08/22/2022 18:20:00*20.1367*20.13796*20.13839*20.1367
08/22/2022 18:25:00*20.13796*20.13731*20.13808*20.13707
08/22/2022 18:30:00*20.13731*20.13709*20.13809*20.13709
08/22/2022 18:35:00*20.13709*20.1349*20.13712*20.1349
08/22/2022 18:40:00*20.1349*20.135*20.13732*20.1349
08/22/2022 18:45:00*20.135*20.13493*20.13671*20.13459
08/22/2022 18:50:00*20.13493*20.13765*20.1388*20.13493
08/22/2022 18:55:00*20.13765*20.13114*20.13819*20.13114
08/22/2022 19:00:00*20.13114*20.13123*20.13283*20.13033
08/22/2022 19:05:00*20.13123*20.1311*20.13401*20.1308
08/22/2022 19:10:00*20.1311*20.13379*20.13418*20.1311
08/22/2022 19:15:00*20.13379*20.1348*20.13484*20.13379
08/22/2022 19:20:00*20.1348*20.1392*20.1392*20.1342
08/22/2022 19:25:00*20.1392*20.13924*20.13932*20.13855
08/22/2022 19:30:00*20.13924*20.1437*20.1456*20.13842
08/22/2022 19:35:00*20.1437*20.1438*20.1446*20.1436
08/22/2022 19:40:00*20.1438*20.1446*20.1447*20.1438
08/22/2022 19:45:00*20.1446*20.14264*20.1446*20.14218
08/22/2022 19:50:00*20.14264*20.1385*20.14264*20.1383
08/22/2022 19:55:00*20.1385*20.13747*20.1387*20.1365
08/22/2022 20:00:00*20.13747*20.1368*20.13832*20.1365
08/22/2022 20:05:00*20.1368*20.14337*20.1446*20.134
08/22/2022 20:10:00*20.14337*20.13581*20.14337*20.13567
08/22/2022 20:15:00*20.13581*20.1398*20.1398*20.1331
08/22/2022 20:20:00*20.1398*20.13384*20.14265*20.13307
08/22/2022 20:25:00*20.13384*20.1284*20.13389*20.1284
08/22/2022 20:30:00*20.1284*20.122*20.1334*20.1219
08/22/2022 20:35:00*20.122*20.1223*20.1264*20.1216
08/22/2022 20:40:00*20.1223*20.1159*20.1223*20.1144
08/22/2022 20:45:00*20.1159*20.116*20.1171*20.1158
08/22/2022 20:50:00*20.116*20.1156*20.1189*20.1151
08/22/2022 20:55:00*20.1156*20.1211*20.1211*20.1156
08/22/2022 21:00:00*20.1211*20.1197*20.1224*20.1179
08/22/2022 21:05:00*20.1197*20.1142*20.1211*20.11377
08/22/2022 21:10:00*20.1142*20.10302*20.1142*20.10111
08/22/2022 21:15:00*20.10302*20.10209*20.1052*20.1013
08/22/2022 21:20:00*20.10209*20.101*20.1054*20.1002
08/22/2022 21:25:00*20.101*20.1015*20.1015*20.0988
08/22/2022 21:30:00*20.1015*20.0841*20.1015*20.0841
08/22/2022 21:35:00*20.0841*20.08883*20.0938*20.0841
08/22/2022 21:40:00*20.08883*20.0971*20.09822*20.08827
08/22/2022 21:45:00*20.0971*20.0961*20.0971*20.09036
08/22/2022 21:50:00*20.0961*20.0968*20.10065*20.09202
08/22/2022 21:55:00*20.0968*20.0924*20.09805*20.09121
08/22/2022 22:00:00*20.0924*20.0923*20.0961*20.08987
08/22/2022 22:05:00*20.0923*20.0961*20.0961*20.09079
08/22/2022 22:10:00*20.0961*20.0973*20.0973*20.0918
08/22/2022 22:15:00*20.0973*20.0926*20.0976*20.09246
08/22/2022 22:20:00*20.0926*20.09714*20.09785*20.09238
08/22/2022 22:25:00*20.09714*20.0916*20.09714*20.09096
08/22/2022 22:30:00*20.0916*20.09664*20.0969*20.0916
08/22/2022 22:35:00*20.09664*20.09783*20.09817*20.09628
08/22/2022 22:40:00*20.09783*20.0968*20.09808*20.0921
08/22/2022 22:45:00*20.0968*20.0971*20.0977*20.0964
08/22/2022 22:50:00*20.0971*20.08942*20.0971*20.08871
08/22/2022 22:55:00*20.08942*20.0925*20.09314*20.08868
08/22/2022 23:00:00*20.0925*20.09059*20.0927*20.08922
08/22/2022 23:05:00*20.09059*20.0916*20.0916*20.08947
08/22/2022 23:10:00*20.0916*20.0935*20.09357*20.09002
08/22/2022 23:15:00*20.0935*20.09386*20.0979*20.0935
08/22/2022 23:20:00*20.09386*20.09418*20.09418*20.09324
08/22/2022 23:25:00*20.09418*20.08947*20.09418*20.08935
08/22/2022 23:30:00*20.08947*20.09156*20.09156*20.08947
08/22/2022 23:35:00*20.09156*20.09466*20.09486*20.09156
08/22/2022 23:40:00*20.09466*20.09746*20.0988*20.09463
08/22/2022 23:45:00*20.09746*20.0922*20.09746*20.0922
08/22/2022 23:50:00*20.0922*20.09311*20.09536*20.09192
08/22/2022 23:55:00*20.09311*20.0933*20.09361*20.09151
08/23/2022 00:00:00*20.0933*20.09197*20.09366*20.09172
08/23/2022 00:05:00*20.09197*20.08971*20.09221*20.08853
08/23/2022 00:10:00*20.08971*20.09261*20.09309*20.08884
08/23/2022 00:15:00*20.09261*20.09332*20.0934*20.09136
08/23/2022 00:20:00*20.09332*20.09746*20.09766*20.09281
08/23/2022 00:25:00*20.09746*20.09505*20.09746*20.09505
08/23/2022 00:30:00*20.09505*20.0968*20.09738*20.09386
08/23/2022 00:35:00*20.0968*20.09293*20.09724*20.09293
08/23/2022 00:40:00*20.09293*20.09444*20.0945*20.09293
08/23/2022 00:45:00*20.09444*20.09383*20.0956*20.09322
08/23/2022 00:50:00*20.09383*20.09778*20.09836*20.09383
08/23/2022 00:55:00*20.09778*20.10232*20.10301*20.09778
08/23/2022 01:00:00*20.10232*20.10698*20.10698*20.1021
08/23/2022 01:05:00*20.10698*20.10468*20.10738*20.1018
08/23/2022 01:10:00*20.10468*20.10916*20.11132*20.10461
08/23/2022 01:15:00*20.10916*20.1114*20.11336*20.1054
08/23/2022 01:20:00*20.1114*20.11185*20.11491*20.1114
08/23/2022 01:25:00*20.11185*20.11743*20.12238*20.11185
08/23/2022 01:30:00*20.11743*20.1177*20.1202*20.11657
08/23/2022 01:35:00*20.1177*20.11676*20.1228*20.1165
08/23/2022 01:40:00*20.11676*20.114*20.1169*20.112
08/23/2022 01:45:00*20.114*20.10556*20.114*20.10556
08/23/2022 01:50:00*20.10556*20.11109*20.1111*20.10556
08/23/2022 01:55:00*20.11109*20.11273*20.11402*20.1096
08/23/2022 02:00:00*20.11273*20.1152*20.1153*20.1106
08/23/2022 02:05:00*20.1152*20.1107*20.12*20.1093
08/23/2022 02:10:00*20.1107*20.1198*20.1213*20.1102
08/23/2022 02:15:00*20.1198*20.12333*20.12333*20.11837
08/23/2022 02:20:00*20.12333*20.1297*20.13301*20.12333
08/23/2022 02:25:00*20.1297*20.13615*20.13786*20.12887
08/23/2022 02:30:00*20.13615*20.1421*20.14513*20.13615
08/23/2022 02:35:00*20.1421*20.1478*20.1482*20.1416
08/23/2022 02:40:00*20.1478*20.1595*20.1635*20.1474
08/23/2022 02:45:00*20.1595*20.1467*20.1595*20.14652
08/23/2022 02:50:00*20.1467*20.1282*20.147*20.1282
08/23/2022 02:55:00*20.1282*20.1276*20.129*20.1227
08/23/2022 03:00:00*20.1276*20.1217*20.1305*20.1193
08/23/2022 03:05:00*20.1217*20.10501*20.1217*20.10501
08/23/2022 03:10:00*20.10501*20.10305*20.11052*20.09853
08/23/2022 03:15:00*20.10305*20.10335*20.10478*20.09012
08/23/2022 03:20:00*20.10335*20.10696*20.10913*20.09392
08/23/2022 03:25:00*20.10696*20.09528*20.11131*20.09464
08/23/2022 03:30:00*20.09528*20.09491*20.09832*20.09028
08/23/2022 03:35:00*20.09491*20.0934*20.10066*20.08306
08/23/2022 03:40:00*20.0934*20.07567*20.09369*20.07567
08/23/2022 03:45:00*20.07567*20.0628*20.07839*20.05926
08/23/2022 03:50:00*20.0628*20.06643*20.06997*20.05646
08/23/2022 03:55:00*20.06643*20.07516*20.07773*20.06243
08/23/2022 04:00:00*20.07516*20.0769*20.0803*20.06911
08/23/2022 04:05:00*20.0769*20.06997*20.07803*20.06649
08/23/2022 04:10:00*20.06997*20.06962*20.07036*20.06334
08/23/2022 04:15:00*20.06962*20.05642*20.06962*20.04601
08/23/2022 04:20:00*20.05642*20.04549*20.05894*20.0407
08/23/2022 04:25:00*20.04549*20.05501*20.05613*20.04129
08/23/2022 04:30:00*20.05501*20.06702*20.06816*20.05501
08/23/2022 04:35:00*20.06702*20.055*20.07233*20.05194
08/23/2022 04:40:00*20.055*20.05903*20.06458*20.05481
08/23/2022 04:45:00*20.05903*20.04683*20.05906*20.04189
08/23/2022 04:50:00*20.04683*20.05887*20.06036*20.04674
08/23/2022 04:55:00*20.05887*20.0626*20.06379*20.05822
08/23/2022 05:00:00*20.0626*20.05963*20.0634*20.05945
08/23/2022 05:05:00*20.05963*20.06398*20.07982*20.05957
08/23/2022 05:10:00*20.06398*20.04807*20.06398*20.04722
08/23/2022 05:15:00*20.04807*20.05026*20.05135*20.04695
08/23/2022 05:20:00*20.05026*20.05822*20.05939*20.04964
08/23/2022 05:25:00*20.05822*20.06363*20.06386*20.05366
08/23/2022 05:30:00*20.06363*20.06607*20.06716*20.0615
08/23/2022 05:35:00*20.06607*20.06574*20.06911*20.06218
08/23/2022 05:40:00*20.06574*20.07507*20.07704*20.06549
08/23/2022 05:45:00*20.07507*20.07029*20.08004*20.06987
08/23/2022 05:50:00*20.07029*20.06366*20.07029*20.0628
08/23/2022 05:55:00*20.06366*20.0671*20.0675*20.06341
08/23/2022 06:00:00*20.0671*20.0599*20.0673*20.0589
08/23/2022 06:05:00*20.0599*20.0633*20.0633*20.0546
08/23/2022 06:10:00*20.0633*20.0701*20.0711*20.0628
08/23/2022 06:15:00*20.0701*20.05616*20.0701*20.05616
08/23/2022 06:20:00*20.05616*20.05758*20.05999*20.05012
08/23/2022 06:25:00*20.05758*20.06074*20.06078*20.05606
08/23/2022 06:30:00*20.06074*20.06444*20.06966*20.06073
08/23/2022 06:35:00*20.06444*20.05847*20.06444*20.05736
08/23/2022 06:40:00*20.05847*20.06617*20.06688*20.05847
08/23/2022 06:45:00*20.06617*20.05608*20.06617*20.05434
08/23/2022 06:50:00*20.05608*20.06633*20.06637*20.0552
08/23/2022 06:55:00*20.06633*20.06269*20.06633*20.061
08/23/2022 07:00:00*20.06269*20.06711*20.07046*20.0612
08/23/2022 07:05:00*20.06711*20.0797*20.08185*20.06607
08/23/2022 07:10:00*20.0797*20.0729*20.083*20.07157
08/23/2022 07:15:00*20.0729*20.07191*20.07567*20.0717
08/23/2022 07:20:00*20.07191*20.07061*20.0744*20.06948
08/23/2022 07:25:00*20.07061*20.068*20.07061*20.06477
08/23/2022 07:30:00*20.068*20.07836*20.0812*20.068
08/23/2022 07:35:00*20.07836*20.0867*20.0867*20.07502
08/23/2022 07:40:00*20.0867*20.08717*20.09147*20.0831
08/23/2022 07:45:00*20.08717*20.08885*20.09375*20.08604
08/23/2022 07:50:00*20.08885*20.08381*20.09228*20.0828
08/23/2022 07:55:00*20.08381*20.067*20.0851*20.06663
08/23/2022 08:00:00*20.067*20.0645*20.0747*20.0645
08/23/2022 08:05:00*20.0645*20.0703*20.0774*20.06302
08/23/2022 08:10:00*20.0703*20.05294*20.0703*20.05275
08/23/2022 08:15:00*20.05294*20.05963*20.0617*20.0529
08/23/2022 08:20:00*20.05963*20.07099*20.07469*20.05619
08/23/2022 08:25:00*20.07099*20.09714*20.10247*20.07099
08/23/2022 08:30:00*20.09714*20.09624*20.09807*20.08417
08/23/2022 08:35:00*20.09624*20.11476*20.12071*20.09451
08/23/2022 08:40:00*20.11476*20.1189*20.12074*20.11469
08/23/2022 08:45:00*20.1189*20.09546*20.12211*20.09546
08/23/2022 08:50:00*20.09546*20.09232*20.1021*20.0897
08/23/2022 08:55:00*20.09232*20.08606*20.10075*20.08553
08/23/2022 09:00:00*20.08606*20.10313*20.10628*20.0795
08/23/2022 09:05:00*20.10313*20.10179*20.10669*20.10018
08/23/2022 09:10:00*20.10179*20.114*20.1216*20.10179
08/23/2022 09:15:00*20.114*20.10311*20.1257*20.09934
08/23/2022 09:20:00*20.10311*20.10791*20.1141*20.0926
08/23/2022 09:25:00*20.10791*20.07616*20.1086*20.0735
08/23/2022 09:30:00*20.07616*20.0784*20.0922*20.07616
08/23/2022 09:35:00*20.0784*20.071*20.07996*20.06804
08/23/2022 09:40:00*20.071*20.06641*20.0784*20.0547
08/23/2022 09:45:00*20.06641*20.07*20.07744*20.06085
08/23/2022 09:50:00*20.07*19.99969*20.07*19.99969
08/23/2022 09:55:00*19.99969*20.01167*20.01426*19.99138
08/23/2022 10:00:00*20.01167*20.004*20.01236*19.9966
08/23/2022 10:05:00*20.004*19.9952*20.0065*19.96803
08/23/2022 10:10:00*19.9952*19.967*19.9952*19.95957
08/23/2022 10:15:00*19.967*19.9639*19.967*19.9521
08/23/2022 10:20:00*19.9639*19.98075*19.98142*19.95938
08/23/2022 10:25:00*19.98075*19.9899*19.99254*19.98075
08/23/2022 10:30:00*19.9899*20.00789*20.0141*19.9899
08/23/2022 10:35:00*20.00789*19.9887*20.0132*19.9854
08/23/2022 10:40:00*19.9887*20.0099*20.01673*19.9858
08/23/2022 10:45:00*20.0099*20.0115*20.0232*20.0082
08/23/2022 10:50:00*20.0115*20.00514*20.03058*20.00328
08/23/2022 10:55:00*20.00514*20.01364*20.01452*19.9992
08/23/2022 11:00:00*20.01364*20.03828*20.03916*20.01364
08/23/2022 11:05:00*20.03828*20.01645*20.03828*20.01202
08/23/2022 11:10:00*20.01645*20.008*20.02006*20.00647
08/23/2022 11:15:00*20.008*19.99753*20.00987*19.99211
08/23/2022 11:20:00*19.99753*19.99321*19.99753*19.98192
08/23/2022 11:25:00*19.99321*20.00587*20.00629*19.98654
08/23/2022 11:30:00*20.00587*20.0105*20.01083*20.00257
08/23/2022 11:35:00*20.0105*20.00555*20.0105*20.0009
08/23/2022 11:40:00*20.00555*20.01335*20.01825*20.0026
08/23/2022 11:45:00*20.01335*20.01586*20.01831*20.00897
08/23/2022 11:50:00*20.01586*20.01694*20.01706*20.0054
08/23/2022 11:55:00*20.01694*20.01656*20.02136*20.01306
08/23/2022 12:00:00*20.01656*20.01868*20.02805*20.01475
08/23/2022 12:05:00*20.01868*20.01358*20.02217*20.01358
08/23/2022 12:10:00*20.01358*20.00715*20.01908*20.00707
08/23/2022 12:15:00*20.00715*20.00613*20.01085*20.00376
08/23/2022 12:20:00*20.00613*20.01335*20.01749*20.00576
08/23/2022 12:25:00*20.01335*20.00486*20.01421*20.00486
08/23/2022 12:30:00*20.00486*20.00406*20.00486*20.00059
08/23/2022 12:35:00*20.00406*19.99604*20.00492*19.99604
08/23/2022 12:40:00*19.99604*19.99766*19.99938*19.99343
08/23/2022 12:45:00*19.99766*20.01451*20.01671*19.99766
08/23/2022 12:50:00*20.01451*20.00551*20.01451*20.00481
08/23/2022 12:55:00*20.00551*20.00489*20.00797*20.00321
08/23/2022 13:00:00*20.00489*19.9943*20.0059*19.99312
08/23/2022 13:05:00*19.9943*20.00031*20.0018*19.9905
08/23/2022 13:10:00*20.00031*20.01384*20.01551*20.00031
08/23/2022 13:15:00*20.01384*20.0028*20.01806*19.9968
08/23/2022 13:20:00*20.0028*20.0212*20.02171*20.0028
08/23/2022 13:25:00*20.0212*20.02474*20.0248*20.0048
08/23/2022 13:30:00*20.02474*20.02875*20.03567*20.02474
08/23/2022 13:35:00*20.02875*20.033*20.034*20.0235
08/23/2022 13:40:00*20.033*20.03103*20.0337*20.02443
08/23/2022 13:45:00*20.03103*20.0377*20.0388*20.026
08/23/2022 13:50:00*20.0377*20.02809*20.0382*20.0276
08/23/2022 13:55:00*20.02809*20.0341*20.03694*20.0279
08/23/2022 14:00:00*20.0341*20.04193*20.04337*20.0341
08/23/2022 14:05:00*20.04193*20.04519*20.05071*20.04193
08/23/2022 14:10:00*20.04519*20.03802*20.04519*20.02907
08/23/2022 14:15:00*20.03802*20.03327*20.04254*20.03308
08/23/2022 14:20:00*20.03327*20.03744*20.03961*20.0305
08/23/2022 14:25:00*20.03744*20.03332*20.0429*20.03275
08/23/2022 14:30:00*20.03332*20.04568*20.04568*20.03308
08/23/2022 14:35:00*20.04568*20.03266*20.05398*20.03131
08/23/2022 14:40:00*20.03266*20.02106*20.03351*20.02084
08/23/2022 14:45:00*20.02106*20.013*20.0247*20.0122
08/23/2022 14:50:00*20.013*20.00832*20.01659*20.0082
08/23/2022 14:55:00*20.00832*19.99884*20.01069*19.99648
08/23/2022 15:00:00*19.99884*19.99424*20.00261*19.99424
08/23/2022 15:05:00*19.99424*20.002*20.00375*19.99004
08/23/2022 15:10:00*20.002*19.99731*20.002*19.99401
08/23/2022 15:15:00*19.99731*19.99762*19.99784*19.98908
08/23/2022 15:20:00*19.99762*19.9897*19.99762*19.98921
08/23/2022 15:25:00*19.9897*19.99878*19.99901*19.9897
08/23/2022 15:30:00*19.99878*19.9938*19.9988*19.9916
08/23/2022 15:35:00*19.9938*19.9954*19.9966*19.99097
08/23/2022 15:40:00*19.9954*19.9887*19.9954*19.9886
08/23/2022 15:45:00*19.9887*19.9857*19.9899*19.98471
08/23/2022 15:50:00*19.9857*19.9811*19.9873*19.9803
08/23/2022 15:55:00*19.9811*19.97715*19.9845*19.9758
08/23/2022 16:00:00*19.97715*19.97237*19.97715*19.9687
08/23/2022 16:05:00*19.97237*19.9604*19.97636*19.9604
08/23/2022 16:10:00*19.9604*19.9605*19.96213*19.9602
08/23/2022 16:15:00*19.9605*19.9634*19.9634*19.95961
08/23/2022 16:20:00*19.9634*19.96587*19.9675*19.9634
08/23/2022 16:25:00*19.96587*19.96989*19.96993*19.96505
08/23/2022 16:30:00*19.96989*19.9653*19.97024*19.9647
08/23/2022 16:35:00*19.9653*19.9691*19.9691*19.9653
08/23/2022 16:40:00*19.9691*19.96963*19.96965*19.9688
08/23/2022 16:45:00*19.96963*19.9724*19.97275*19.9696
08/23/2022 16:50:00*19.9724*19.97314*19.97331*19.9689
08/23/2022 16:55:00*19.97314*19.9728*19.9734*19.97256
08/23/2022 17:00:00*19.9728*19.9562*19.9792*19.9535
