08/21/2022 17:05:00*20.148*20.1558*20.1558*20.1411
08/21/2022 17:10:00*20.1558*20.15736*20.15737*20.1558
08/21/2022 17:15:00*20.15736*20.15736*20.15736*20.15736
08/21/2022 17:20:00*20.15736*20.15736*20.15736*20.15736
08/21/2022 17:25:00*20.15736*20.15736*20.15736*20.15736
08/21/2022 17:30:00*20.15736*20.15736*20.15736*20.15736
08/21/2022 17:35:00*20.15736*20.15736*20.15736*20.15736
08/21/2022 17:40:00*20.15736*20.15736*20.15736*20.15736
08/21/2022 17:45:00*20.15736*20.15736*20.15736*20.15736
08/21/2022 17:50:00*20.15736*20.15736*20.15736*20.15736
08/21/2022 17:55:00*20.15736*20.15736*20.15736*20.15736
08/21/2022 18:00:00*20.15736*20.15736*20.15736*20.15736
08/21/2022 18:05:00*20.15736*20.1738*20.17818*20.15736
08/21/2022 18:10:00*20.1738*20.1762*20.1784*20.1738
08/21/2022 18:15:00*20.1762*20.1719*20.1762*20.1716
08/21/2022 18:20:00*20.1719*20.1663*20.17277*20.1663
08/21/2022 18:25:00*20.1663*20.17215*20.17245*20.166
08/21/2022 18:30:00*20.17215*20.16847*20.17218*20.16588
08/21/2022 18:35:00*20.16847*20.16874*20.17265*20.16716
08/21/2022 18:40:00*20.16874*20.17191*20.17291*20.1682
08/21/2022 18:45:00*20.17191*20.17273*20.17305*20.17153
08/21/2022 18:50:00*20.17273*20.17431*20.17619*20.17204
08/21/2022 18:55:00*20.17431*20.17526*20.17537*20.17208
08/21/2022 19:00:00*20.17526*20.1782*20.1782*20.17412
08/21/2022 19:05:00*20.1782*20.17739*20.18078*20.17583
08/21/2022 19:10:00*20.17739*20.17585*20.18014*20.17502
08/21/2022 19:15:00*20.17585*20.17846*20.18113*20.17534
08/21/2022 19:20:00*20.17846*20.18589*20.18589*20.17846
08/21/2022 19:25:00*20.18589*20.183*20.18758*20.1819
08/21/2022 19:30:00*20.183*20.1858*20.187*20.183
08/21/2022 19:35:00*20.1858*20.18444*20.18965*20.1839
08/21/2022 19:40:00*20.18444*20.182*20.1867*20.182
08/21/2022 19:45:00*20.182*20.18601*20.18601*20.182
08/21/2022 19:50:00*20.18601*20.18725*20.18791*20.1857
08/21/2022 19:55:00*20.18725*20.19042*20.19169*20.18725
08/21/2022 20:00:00*20.19042*20.18698*20.19181*20.1856
08/21/2022 20:05:00*20.18698*20.1914*20.1964*20.18698
08/21/2022 20:10:00*20.1914*20.1895*20.19408*20.1884
08/21/2022 20:15:00*20.1895*20.19017*20.1912*20.18789
08/21/2022 20:20:00*20.19017*20.18912*20.19026*20.18611
08/21/2022 20:25:00*20.18912*20.19748*20.19793*20.18879
08/21/2022 20:30:00*20.19748*20.20806*20.20843*20.19748
08/21/2022 20:35:00*20.20806*20.20836*20.21473*20.20493
08/21/2022 20:40:00*20.20836*20.20123*20.20836*20.19626
08/21/2022 20:45:00*20.20123*20.19952*20.20123*20.19447
08/21/2022 20:50:00*20.19952*20.2042*20.20522*20.1989
08/21/2022 20:55:00*20.2042*20.2023*20.2047*20.2023
08/21/2022 21:00:00*20.2023*20.2069*20.2094*20.20051
08/21/2022 21:05:00*20.2069*20.19996*20.2082*20.1993
08/21/2022 21:10:00*20.19996*20.2018*20.2058*20.19961
08/21/2022 21:15:00*20.2018*20.2017*20.2033*20.1989
08/21/2022 21:20:00*20.2017*20.20527*20.2081*20.195
08/21/2022 21:25:00*20.20527*20.2005*20.20527*20.1973
08/21/2022 21:30:00*20.2005*20.1899*20.2007*20.1871
08/21/2022 21:35:00*20.1899*20.1919*20.1967*20.1899
08/21/2022 21:40:00*20.1919*20.1895*20.1968*20.1894
08/21/2022 21:45:00*20.1895*20.1896*20.1918*20.1869
08/21/2022 21:50:00*20.1896*20.1868*20.1903*20.1805
08/21/2022 21:55:00*20.1868*20.1838*20.18791*20.18312
08/21/2022 22:00:00*20.1838*20.18798*20.18957*20.1828
08/21/2022 22:05:00*20.18798*20.18351*20.18818*20.18172
08/21/2022 22:10:00*20.18351*20.1919*20.1919*20.18244
08/21/2022 22:15:00*20.1919*20.18986*20.19236*20.18855
08/21/2022 22:20:00*20.18986*20.18364*20.18986*20.18315
08/21/2022 22:25:00*20.18364*20.17647*20.18429*20.1763
08/21/2022 22:30:00*20.17647*20.1803*20.1805*20.176
08/21/2022 22:35:00*20.1803*20.18459*20.18459*20.18021
08/21/2022 22:40:00*20.18459*20.1824*20.18468*20.1807
08/21/2022 22:45:00*20.1824*20.187*20.187*20.1824
08/21/2022 22:50:00*20.187*20.1863*20.1871*20.18462
08/21/2022 22:55:00*20.1863*20.1826*20.1869*20.1826
08/21/2022 23:00:00*20.1826*20.1711*20.1826*20.1711
08/21/2022 23:05:00*20.1711*20.17882*20.1804*20.1711
08/21/2022 23:10:00*20.17882*20.1743*20.1789*20.1742
08/21/2022 23:15:00*20.1743*20.1756*20.1761*20.1741
08/21/2022 23:20:00*20.1756*20.1747*20.1761*20.1719
08/21/2022 23:25:00*20.1747*20.1758*20.17782*20.1738
08/21/2022 23:30:00*20.1758*20.1804*20.18343*20.1758
08/21/2022 23:35:00*20.1804*20.18341*20.18372*20.17916
08/21/2022 23:40:00*20.18341*20.1824*20.1858*20.1824
08/21/2022 23:45:00*20.1824*20.1826*20.1828*20.1822
08/21/2022 23:50:00*20.1826*20.1823*20.1827*20.182
08/21/2022 23:55:00*20.1823*20.1802*20.1823*20.1794
08/22/2022 00:00:00*20.1802*20.1781*20.1802*20.1781
08/22/2022 00:05:00*20.1781*20.1813*20.1827*20.1772
08/22/2022 00:10:00*20.1813*20.1851*20.1851*20.1813
08/22/2022 00:15:00*20.1851*20.19136*20.1919*20.1826
08/22/2022 00:20:00*20.19136*20.18568*20.19136*20.18568
08/22/2022 00:25:00*20.18568*20.1815*20.18568*20.1815
08/22/2022 00:30:00*20.1815*20.179*20.18242*20.1778
08/22/2022 00:35:00*20.179*20.1821*20.1833*20.1784
08/22/2022 00:40:00*20.1821*20.1842*20.1851*20.1821
08/22/2022 00:45:00*20.1842*20.18271*20.1842*20.1806
08/22/2022 00:50:00*20.18271*20.18242*20.1828*20.18209
08/22/2022 00:55:00*20.18242*20.19182*20.19182*20.1812
08/22/2022 01:00:00*20.19182*20.1857*20.19195*20.184
08/22/2022 01:05:00*20.1857*20.18648*20.1868*20.1839
08/22/2022 01:10:00*20.18648*20.1875*20.1886*20.1856
08/22/2022 01:15:00*20.1875*20.1869*20.1922*20.18579
08/22/2022 01:20:00*20.1869*20.18206*20.1887*20.182
08/22/2022 01:25:00*20.18206*20.1857*20.186*20.17739
08/22/2022 01:30:00*20.1857*20.1843*20.1866*20.1841
08/22/2022 01:35:00*20.1843*20.1857*20.1857*20.18055
08/22/2022 01:40:00*20.1857*20.1861*20.18657*20.1835
08/22/2022 01:45:00*20.1861*20.18249*20.1861*20.18246
08/22/2022 01:50:00*20.18249*20.1859*20.1862*20.18149
08/22/2022 01:55:00*20.1859*20.18741*20.1908*20.1859
08/22/2022 02:00:00*20.18741*20.19454*20.1952*20.1866
08/22/2022 02:05:00*20.19454*20.19755*20.20318*20.1944
08/22/2022 02:10:00*20.19755*20.20074*20.20195*20.19511
08/22/2022 02:15:00*20.20074*20.19413*20.20368*20.19413
08/22/2022 02:20:00*20.19413*20.1848*20.19614*20.1831
08/22/2022 02:25:00*20.1848*20.18487*20.18695*20.18119
08/22/2022 02:30:00*20.18487*20.1862*20.18723*20.18386
08/22/2022 02:35:00*20.1862*20.1974*20.1974*20.1862
08/22/2022 02:40:00*20.1974*20.20152*20.20195*20.1936
08/22/2022 02:45:00*20.20152*20.20084*20.20158*20.19609
08/22/2022 02:50:00*20.20084*20.19357*20.20302*20.1918
08/22/2022 02:55:00*20.19357*20.19326*20.19685*20.1896
08/22/2022 03:00:00*20.19326*20.2001*20.20209*20.1901
08/22/2022 03:05:00*20.2001*20.1974*20.20135*20.19576
08/22/2022 03:10:00*20.1974*20.18957*20.19836*20.18755
08/22/2022 03:15:00*20.18957*20.17676*20.19383*20.17575
08/22/2022 03:20:00*20.17676*20.19229*20.19278*20.17653
08/22/2022 03:25:00*20.19229*20.2035*20.2053*20.18825
08/22/2022 03:30:00*20.2035*20.21413*20.21546*20.2035
08/22/2022 03:35:00*20.21413*20.21873*20.22123*20.21147
08/22/2022 03:40:00*20.21873*20.21329*20.219*20.21076
08/22/2022 03:45:00*20.21329*20.21299*20.21543*20.20908
08/22/2022 03:50:00*20.21299*20.22177*20.22221*20.2102
08/22/2022 03:55:00*20.22177*20.23132*20.23218*20.22047
08/22/2022 04:00:00*20.23132*20.22156*20.23197*20.2202
08/22/2022 04:05:00*20.22156*20.23095*20.24256*20.22044
08/22/2022 04:10:00*20.23095*20.2361*20.23635*20.2258
08/22/2022 04:15:00*20.2361*20.23634*20.2449*20.22971
08/22/2022 04:20:00*20.23634*20.23238*20.23724*20.22935
08/22/2022 04:25:00*20.23238*20.23321*20.23604*20.22877
08/22/2022 04:30:00*20.23321*20.22647*20.23766*20.22647
08/22/2022 04:35:00*20.22647*20.21673*20.22664*20.20945
08/22/2022 04:40:00*20.21673*20.20882*20.21895*20.20874
08/22/2022 04:45:00*20.20882*20.2094*20.21701*20.2077
08/22/2022 04:50:00*20.2094*20.2073*20.2131*20.2027
08/22/2022 04:55:00*20.2073*20.2019*20.2125*20.2019
08/22/2022 05:00:00*20.2019*20.18797*20.2019*20.1824
08/22/2022 05:05:00*20.18797*20.1957*20.19582*20.18797
08/22/2022 05:10:00*20.1957*20.1929*20.1998*20.1904
08/22/2022 05:15:00*20.1929*20.188*20.1929*20.1869
08/22/2022 05:20:00*20.188*20.18419*20.18844*20.1788
08/22/2022 05:25:00*20.18419*20.1965*20.19818*20.18419
08/22/2022 05:30:00*20.1965*20.1985*20.199*20.1965
08/22/2022 05:35:00*20.1985*20.2104*20.2115*20.19731
08/22/2022 05:40:00*20.2104*20.21628*20.21666*20.2094
08/22/2022 05:45:00*20.21628*20.21332*20.21669*20.20885
08/22/2022 05:50:00*20.21332*20.20611*20.21335*20.2059
08/22/2022 05:55:00*20.20611*20.19299*20.20611*20.19299
08/22/2022 06:00:00*20.19299*20.1897*20.19299*20.18867
08/22/2022 06:05:00*20.1897*20.19768*20.19768*20.18954
08/22/2022 06:10:00*20.19768*20.19231*20.19811*20.18959
08/22/2022 06:15:00*20.19231*20.18147*20.19343*20.17223
08/22/2022 06:20:00*20.18147*20.18187*20.18343*20.17813
08/22/2022 06:25:00*20.18187*20.19033*20.19054*20.1778
08/22/2022 06:30:00*20.19033*20.19324*20.20059*20.19033
08/22/2022 06:35:00*20.19324*20.1949*20.1999*20.19261
08/22/2022 06:40:00*20.1949*20.1874*20.19664*20.1867
08/22/2022 06:45:00*20.1874*20.18982*20.19103*20.1827
08/22/2022 06:50:00*20.18982*20.19225*20.1965*20.1894
08/22/2022 06:55:00*20.19225*20.18708*20.19225*20.18653
08/22/2022 07:00:00*20.18708*20.18555*20.18708*20.18412
08/22/2022 07:05:00*20.18555*20.17617*20.18566*20.17453
08/22/2022 07:10:00*20.17617*20.1588*20.18015*20.15533
08/22/2022 07:15:00*20.1588*20.15931*20.162*20.1551
08/22/2022 07:20:00*20.15931*20.17021*20.172*20.15931
08/22/2022 07:25:00*20.17021*20.16858*20.17201*20.1632
08/22/2022 07:30:00*20.16858*20.17305*20.17305*20.16498
08/22/2022 07:35:00*20.17305*20.1765*20.17837*20.17194
08/22/2022 07:40:00*20.1765*20.16886*20.1799*20.16819
08/22/2022 07:45:00*20.16886*20.16039*20.1742*20.15984
08/22/2022 07:50:00*20.16039*20.16629*20.16629*20.15079
08/22/2022 07:55:00*20.16629*20.16014*20.16629*20.16014
08/22/2022 08:00:00*20.16014*20.1746*20.17681*20.16014
08/22/2022 08:05:00*20.1746*20.17548*20.17659*20.1625
08/22/2022 08:10:00*20.17548*20.16259*20.18139*20.16041
08/22/2022 08:15:00*20.16259*20.16133*20.17295*20.1598
08/22/2022 08:20:00*20.16133*20.16008*20.16411*20.1534
08/22/2022 08:25:00*20.16008*20.14953*20.16008*20.13688
08/22/2022 08:30:00*20.14953*20.16127*20.16524*20.14953
08/22/2022 08:35:00*20.16127*20.16942*20.16971*20.1547
08/22/2022 08:40:00*20.16942*20.16927*20.17158*20.1549
08/22/2022 08:45:00*20.16927*20.1773*20.17865*20.1675
08/22/2022 08:50:00*20.1773*20.18628*20.18969*20.17374
08/22/2022 08:55:00*20.18628*20.16847*20.19103*20.167
08/22/2022 09:00:00*20.16847*20.16825*20.17167*20.15984
08/22/2022 09:05:00*20.16825*20.1856*20.1965*20.16057
08/22/2022 09:10:00*20.1856*20.19577*20.19579*20.1788
08/22/2022 09:15:00*20.19577*20.21098*20.21165*20.19577
08/22/2022 09:20:00*20.21098*20.21007*20.21212*20.20475
08/22/2022 09:25:00*20.21007*20.19708*20.21247*20.1948
08/22/2022 09:30:00*20.19708*20.19689*20.20165*20.18259
08/22/2022 09:35:00*20.19689*20.20309*20.20719*20.1894
08/22/2022 09:40:00*20.20309*20.21411*20.21646*20.20309
08/22/2022 09:45:00*20.21411*20.20235*20.22145*20.19869
08/22/2022 09:50:00*20.20235*20.21921*20.22124*20.19838
08/22/2022 09:55:00*20.21921*20.21348*20.223*20.20704
08/22/2022 10:00:00*20.21348*20.2075*20.22123*20.2063
08/22/2022 10:05:00*20.2075*20.18267*20.2075*20.1821
08/22/2022 10:10:00*20.18267*20.1892*20.1931*20.17669
08/22/2022 10:15:00*20.1892*20.1911*20.20292*20.1868
08/22/2022 10:20:00*20.1911*20.17567*20.19313*20.1692
08/22/2022 10:25:00*20.17567*20.1834*20.1847*20.17218
08/22/2022 10:30:00*20.1834*20.19619*20.19619*20.1834
08/22/2022 10:35:00*20.19619*20.19529*20.19879*20.1769
08/22/2022 10:40:00*20.19529*20.19293*20.20124*20.1872
08/22/2022 10:45:00*20.19293*20.18486*20.19648*20.17952
08/22/2022 10:50:00*20.18486*20.1766*20.1889*20.17
08/22/2022 10:55:00*20.1766*20.16925*20.1814*20.16458
08/22/2022 11:00:00*20.16925*20.172*20.17567*20.16812
08/22/2022 11:05:00*20.172*20.17227*20.17959*20.1699
08/22/2022 11:10:00*20.17227*20.16845*20.17227*20.1596
08/22/2022 11:15:00*20.16845*20.16734*20.17859*20.16409
08/22/2022 11:20:00*20.16734*20.16911*20.16911*20.1625
08/22/2022 11:25:00*20.16911*20.16084*20.16911*20.1599
08/22/2022 11:30:00*20.16084*20.17289*20.17308*20.16008
08/22/2022 11:35:00*20.17289*20.15337*20.17289*20.1471
08/22/2022 11:40:00*20.15337*20.1655*20.1655*20.15337
08/22/2022 11:45:00*20.1655*20.1597*20.1657*20.1564
08/22/2022 11:50:00*20.1597*20.1732*20.1811*20.1596
08/22/2022 11:55:00*20.1732*20.1689*20.1732*20.1663
08/22/2022 12:00:00*20.1689*20.1623*20.1689*20.15578
08/22/2022 12:05:00*20.1623*20.1545*20.16385*20.15119
08/22/2022 12:10:00*20.1545*20.157*20.159*20.1492
08/22/2022 12:15:00*20.157*20.15084*20.157*20.1499
08/22/2022 12:20:00*20.15084*20.1432*20.15391*20.13508
08/22/2022 12:25:00*20.1432*20.1403*20.14321*20.13849
08/22/2022 12:30:00*20.1403*20.14208*20.14353*20.13603
08/22/2022 12:35:00*20.14208*20.12248*20.14241*20.12208
08/22/2022 12:40:00*20.12248*20.11871*20.1236*20.11549
08/22/2022 12:45:00*20.11871*20.14421*20.14421*20.11871
08/22/2022 12:50:00*20.14421*20.1364*20.1455*20.1353
08/22/2022 12:55:00*20.1364*20.1308*20.1364*20.1268
08/22/2022 13:00:00*20.1308*20.1302*20.1417*20.1268
08/22/2022 13:05:00*20.1302*20.14411*20.14411*20.1261
08/22/2022 13:10:00*20.14411*20.14542*20.14559*20.13203
08/22/2022 13:15:00*20.14542*20.15088*20.15362*20.14535
08/22/2022 13:20:00*20.15088*20.13949*20.15146*20.13825
08/22/2022 13:25:00*20.13949*20.1516*20.15202*20.13922
08/22/2022 13:30:00*20.1516*20.15384*20.15451*20.14326
08/22/2022 13:35:00*20.15384*20.1504*20.15559*20.14697
08/22/2022 13:40:00*20.1504*20.15237*20.16021*20.15
08/22/2022 13:45:00*20.15237*20.14764*20.15325*20.14458
08/22/2022 13:50:00*20.14764*20.14779*20.15134*20.14693
08/22/2022 13:55:00*20.14779*20.15115*20.15258*20.14779
08/22/2022 14:00:00*20.15115*20.15492*20.15597*20.15115
08/22/2022 14:05:00*20.15492*20.15058*20.15499*20.14948
08/22/2022 14:10:00*20.15058*20.15509*20.15599*20.14666
08/22/2022 14:15:00*20.15509*20.15153*20.15618*20.15084
08/22/2022 14:20:00*20.15153*20.14498*20.15591*20.14498
08/22/2022 14:25:00*20.14498*20.14938*20.15118*20.14431
08/22/2022 14:30:00*20.14938*20.13881*20.14997*20.13749
08/22/2022 14:35:00*20.13881*20.13486*20.1401*20.1334
08/22/2022 14:40:00*20.13486*20.12706*20.13596*20.12359
08/22/2022 14:45:00*20.12706*20.13117*20.13341*20.12576
08/22/2022 14:50:00*20.13117*20.137*20.1396*20.12995
08/22/2022 14:55:00*20.137*20.139*20.1408*20.13466
08/22/2022 15:00:00*20.139*20.1515*20.15523*20.139
08/22/2022 15:05:00*20.1515*20.1488*20.15626*20.1449
08/22/2022 15:10:00*20.1488*20.14754*20.149*20.14472
08/22/2022 15:15:00*20.14754*20.14147*20.14983*20.14147
08/22/2022 15:20:00*20.14147*20.14425*20.14425*20.139
08/22/2022 15:25:00*20.14425*20.1401*20.14494*20.13804
08/22/2022 15:30:00*20.1401*20.15072*20.1545*20.1396
08/22/2022 15:35:00*20.15072*20.1538*20.15639*20.1475
08/22/2022 15:40:00*20.1538*20.1523*20.1548*20.1506
08/22/2022 15:45:00*20.1523*20.1605*20.1605*20.1514
08/22/2022 15:50:00*20.1605*20.1516*20.1605*20.1505
08/22/2022 15:55:00*20.1516*20.1515*20.1524*20.1406
08/22/2022 16:00:00*20.1515*20.1475*20.1516*20.1473
08/22/2022 16:05:00*20.1475*20.1459*20.1494*20.1458
08/22/2022 16:10:00*20.1459*20.14822*20.15*20.1453
08/22/2022 16:15:00*20.14822*20.15*20.15*20.14822
08/22/2022 16:20:00*20.15*20.15569*20.15569*20.15
08/22/2022 16:25:00*20.15569*20.1505*20.15569*20.14966
08/22/2022 16:30:00*20.1505*20.1513*20.1514*20.14929
08/22/2022 16:35:00*20.1513*20.1492*20.1514*20.14797
08/22/2022 16:40:00*20.1492*20.15009*20.15011*20.14867
08/22/2022 16:45:00*20.15009*20.14452*20.15112*20.14452
08/22/2022 16:50:00*20.14452*20.1461*20.1473*20.14267
08/22/2022 16:55:00*20.1461*20.14469*20.14664*20.14437
08/22/2022 17:00:00*20.14469*20.12488*20.14469*20.12122
