08/18/2022 17:05:00*20.0988*20.1172*20.1172*20.0988
08/18/2022 17:10:00*20.1172*20.1119*20.1172*20.1119
08/18/2022 17:15:00*20.1119*20.1119*20.1145*20.1119
08/18/2022 17:20:00*20.1119*20.112*20.1121*20.1119
08/18/2022 17:25:00*20.112*20.1119*20.1121*20.1119
08/18/2022 17:30:00*20.1119*20.1119*20.1121*20.1119
08/18/2022 17:35:00*20.1119*20.112*20.1151*20.1119
08/18/2022 17:40:00*20.112*20.1293*20.1293*20.1094
08/18/2022 17:45:00*20.1293*20.1128*20.1293*20.1106
08/18/2022 17:50:00*20.1128*20.1128*20.1218*20.1103
08/18/2022 17:55:00*20.1128*20.1128*20.1214*20.1103
08/18/2022 18:00:00*20.1128*20.1128*20.1128*20.1128
08/18/2022 18:05:00*20.1128*20.1189*20.1193*20.1082
08/18/2022 18:10:00*20.1189*20.1205*20.1226*20.1189
08/18/2022 18:15:00*20.1205*20.1192*20.1209*20.1166
08/18/2022 18:20:00*20.1192*20.11809*20.1192*20.11764
08/18/2022 18:25:00*20.11809*20.11807*20.11853*20.11769
08/18/2022 18:30:00*20.11807*20.12455*20.12538*20.11725
08/18/2022 18:35:00*20.12455*20.12121*20.12472*20.1202
08/18/2022 18:40:00*20.12121*20.12464*20.12497*20.12082
08/18/2022 18:45:00*20.12464*20.12734*20.12766*20.1246
08/18/2022 18:50:00*20.12734*20.13284*20.13373*20.12711
08/18/2022 18:55:00*20.13284*20.13379*20.13444*20.13284
08/18/2022 19:00:00*20.13379*20.13374*20.13471*20.13371
08/18/2022 19:05:00*20.13374*20.1342*20.13467*20.1336
08/18/2022 19:10:00*20.1342*20.13403*20.13455*20.13401
08/18/2022 19:15:00*20.13403*20.13404*20.13525*20.1333
08/18/2022 19:20:00*20.13404*20.13458*20.13513*20.1338
08/18/2022 19:25:00*20.13458*20.1333*20.13482*20.1333
08/18/2022 19:30:00*20.1333*20.12999*20.1333*20.1294
08/18/2022 19:35:00*20.12999*20.12358*20.12999*20.12076
08/18/2022 19:40:00*20.12358*20.1274*20.12945*20.1235
08/18/2022 19:45:00*20.1274*20.1311*20.1311*20.1269
08/18/2022 19:50:00*20.1311*20.13*20.1317*20.1299
08/18/2022 19:55:00*20.13*20.1288*20.13*20.1285
08/18/2022 20:00:00*20.1288*20.1293*20.1293*20.1288
08/18/2022 20:05:00*20.1293*20.1332*20.1345*20.1284
08/18/2022 20:10:00*20.1332*20.1413*20.1417*20.1332
08/18/2022 20:15:00*20.1413*20.14911*20.14999*20.1413
08/18/2022 20:20:00*20.14911*20.1422*20.14911*20.1422
08/18/2022 20:25:00*20.1422*20.1455*20.1467*20.1422
08/18/2022 20:30:00*20.1455*20.15345*20.15388*20.1447
08/18/2022 20:35:00*20.15345*20.1557*20.1614*20.1529
08/18/2022 20:40:00*20.1557*20.1555*20.1557*20.1555
08/18/2022 20:45:00*20.1555*20.15*20.1556*20.1499
08/18/2022 20:50:00*20.15*20.1467*20.1511*20.1467
08/18/2022 20:55:00*20.1467*20.1504*20.1504*20.1467
08/18/2022 21:00:00*20.1504*20.1552*20.1555*20.1465
08/18/2022 21:05:00*20.1552*20.1514*20.1554*20.1513
08/18/2022 21:10:00*20.1514*20.1548*20.1558*20.1513
08/18/2022 21:15:00*20.1548*20.1551*20.1555*20.1538
08/18/2022 21:20:00*20.1551*20.1537*20.1557*20.1514
08/18/2022 21:25:00*20.1537*20.1593*20.1598*20.1535
08/18/2022 21:30:00*20.1593*20.1592*20.1598*20.1592
08/18/2022 21:35:00*20.1592*20.1718*20.1736*20.1568
08/18/2022 21:40:00*20.1718*20.1725*20.1728*20.1679
08/18/2022 21:45:00*20.1725*20.1809*20.1838*20.1718
08/18/2022 21:50:00*20.1809*20.172*20.1811*20.169
08/18/2022 21:55:00*20.172*20.1685*20.1722*20.1672
08/18/2022 22:00:00*20.1685*20.168*20.1707*20.1666
08/18/2022 22:05:00*20.168*20.1649*20.1706*20.1649
08/18/2022 22:10:00*20.1649*20.15533*20.1649*20.15405
08/18/2022 22:15:00*20.15533*20.14951*20.15641*20.14645
08/18/2022 22:20:00*20.14951*20.1616*20.1616*20.1488
08/18/2022 22:25:00*20.1616*20.15655*20.162*20.15453
08/18/2022 22:30:00*20.15655*20.15589*20.15655*20.15448
08/18/2022 22:35:00*20.15589*20.15466*20.15732*20.15466
08/18/2022 22:40:00*20.15466*20.14905*20.15518*20.14563
08/18/2022 22:45:00*20.14905*20.1482*20.1496*20.14603
08/18/2022 22:50:00*20.1482*20.15195*20.15283*20.14801
08/18/2022 22:55:00*20.15195*20.14715*20.15253*20.14565
08/18/2022 23:00:00*20.14715*20.14243*20.14715*20.14195
08/18/2022 23:05:00*20.14243*20.13912*20.14243*20.13855
08/18/2022 23:10:00*20.13912*20.14852*20.14937*20.13902
08/18/2022 23:15:00*20.14852*20.14719*20.149*20.1469
08/18/2022 23:20:00*20.14719*20.1467*20.1491*20.1466
08/18/2022 23:25:00*20.1467*20.15178*20.15203*20.1463
08/18/2022 23:30:00*20.15178*20.14885*20.1523*20.148
08/18/2022 23:35:00*20.14885*20.1529*20.1544*20.14866
08/18/2022 23:40:00*20.1529*20.16024*20.16024*20.15155
08/18/2022 23:45:00*20.16024*20.1601*20.1606*20.1601
08/18/2022 23:50:00*20.1601*20.16002*20.1611*20.16002
08/18/2022 23:55:00*20.16002*20.15644*20.16002*20.15444
08/19/2022 00:00:00*20.15644*20.15922*20.15958*20.15514
08/19/2022 00:05:00*20.15922*20.1658*20.16672*20.15922
08/19/2022 00:10:00*20.1658*20.1657*20.1659*20.1632
08/19/2022 00:15:00*20.1657*20.17154*20.17154*20.1657
08/19/2022 00:20:00*20.17154*20.17659*20.17792*20.17142
08/19/2022 00:25:00*20.17659*20.17308*20.1768*20.17295
08/19/2022 00:30:00*20.17308*20.17267*20.17698*20.17233
08/19/2022 00:35:00*20.17267*20.17207*20.17301*20.17124
08/19/2022 00:40:00*20.17207*20.17307*20.17427*20.17167
08/19/2022 00:45:00*20.17307*20.16861*20.17362*20.16664
08/19/2022 00:50:00*20.16861*20.16873*20.17052*20.16774
08/19/2022 00:55:00*20.16873*20.1689*20.1692*20.16794
08/19/2022 01:00:00*20.1689*20.1696*20.1696*20.1685
08/19/2022 01:05:00*20.1696*20.169*20.1696*20.1676
08/19/2022 01:10:00*20.169*20.1676*20.1691*20.1676
08/19/2022 01:15:00*20.1676*20.16739*20.1712*20.167
08/19/2022 01:20:00*20.16739*20.16022*20.16739*20.1591
08/19/2022 01:25:00*20.16022*20.16021*20.16022*20.15919
08/19/2022 01:30:00*20.16021*20.16506*20.16911*20.16021
08/19/2022 01:35:00*20.16506*20.17129*20.17262*20.16488
08/19/2022 01:40:00*20.17129*20.16695*20.1713*20.16695
08/19/2022 01:45:00*20.16695*20.16397*20.16741*20.1629
08/19/2022 01:50:00*20.16397*20.15927*20.16401*20.15922
08/19/2022 01:55:00*20.15927*20.1581*20.15969*20.15643
08/19/2022 02:00:00*20.1581*20.15613*20.15963*20.15517
08/19/2022 02:05:00*20.15613*20.17193*20.17268*20.1561
08/19/2022 02:10:00*20.17193*20.16601*20.17421*20.16327
08/19/2022 02:15:00*20.16601*20.17654*20.1784*20.16419
08/19/2022 02:20:00*20.17654*20.1738*20.1811*20.1738
08/19/2022 02:25:00*20.1738*20.1682*20.1738*20.164
08/19/2022 02:30:00*20.1682*20.15967*20.1689*20.15967
08/19/2022 02:35:00*20.15967*20.16005*20.16473*20.15637
08/19/2022 02:40:00*20.16005*20.1718*20.1759*20.1594
08/19/2022 02:45:00*20.1718*20.1725*20.18558*20.1715
08/19/2022 02:50:00*20.1725*20.1824*20.1931*20.17178
08/19/2022 02:55:00*20.1824*20.184*20.1893*20.1795
08/19/2022 03:00:00*20.184*20.18905*20.1914*20.1839
08/19/2022 03:05:00*20.18905*20.19402*20.19734*20.18905
08/19/2022 03:10:00*20.19402*20.18473*20.19469*20.17781
08/19/2022 03:15:00*20.18473*20.19383*20.19385*20.17971
08/19/2022 03:20:00*20.19383*20.17789*20.19524*20.17395
08/19/2022 03:25:00*20.17789*20.18085*20.18557*20.1769
08/19/2022 03:30:00*20.18085*20.18078*20.18578*20.17662
08/19/2022 03:35:00*20.18078*20.17482*20.18491*20.17477
08/19/2022 03:40:00*20.17482*20.17284*20.17544*20.16879
08/19/2022 03:45:00*20.17284*20.16932*20.17284*20.16869
08/19/2022 03:50:00*20.16932*20.17481*20.17491*20.16608
08/19/2022 03:55:00*20.17481*20.18136*20.18192*20.17481
08/19/2022 04:00:00*20.18136*20.18999*20.1901*20.17727
08/19/2022 04:05:00*20.18999*20.20647*20.20675*20.18909
08/19/2022 04:10:00*20.20647*20.21244*20.21487*20.20064
08/19/2022 04:15:00*20.21244*20.21508*20.21545*20.20735
08/19/2022 04:20:00*20.21508*20.21438*20.21707*20.2139
08/19/2022 04:25:00*20.21438*20.2144*20.22129*20.21438
08/19/2022 04:30:00*20.2144*20.1987*20.2148*20.1987
08/19/2022 04:35:00*20.1987*20.20276*20.2053*20.1987
08/19/2022 04:40:00*20.20276*20.1983*20.2046*20.1983
08/19/2022 04:45:00*20.1983*20.19313*20.1983*20.18899
08/19/2022 04:50:00*20.19313*20.20193*20.20577*20.19111
08/19/2022 04:55:00*20.20193*20.20689*20.21097*20.20177
08/19/2022 05:00:00*20.20689*20.20195*20.20708*20.20188
08/19/2022 05:05:00*20.20195*20.19997*20.20823*20.19997
08/19/2022 05:10:00*20.19997*20.20309*20.20523*20.19997
08/19/2022 05:15:00*20.20309*20.19963*20.20386*20.1986
08/19/2022 05:20:00*20.19963*20.21252*20.21626*20.19953
08/19/2022 05:25:00*20.21252*20.2161*20.21668*20.21252
08/19/2022 05:30:00*20.2161*20.21401*20.21652*20.2126
08/19/2022 05:35:00*20.21401*20.2289*20.22906*20.2129
08/19/2022 05:40:00*20.2289*20.224*20.23168*20.21917
08/19/2022 05:45:00*20.224*20.2289*20.2303*20.22184
08/19/2022 05:50:00*20.2289*20.24883*20.2491*20.2277
08/19/2022 05:55:00*20.24883*20.235*20.2495*20.235
08/19/2022 06:00:00*20.235*20.22358*20.235*20.2192
08/19/2022 06:05:00*20.22358*20.23951*20.24067*20.22358
08/19/2022 06:10:00*20.23951*20.24072*20.24382*20.23859
08/19/2022 06:15:00*20.24072*20.23224*20.24603*20.2315
08/19/2022 06:20:00*20.23224*20.22728*20.23259*20.2268
08/19/2022 06:25:00*20.22728*20.23292*20.23304*20.22437
08/19/2022 06:30:00*20.23292*20.23311*20.23849*20.2307
08/19/2022 06:35:00*20.23311*20.23903*20.24035*20.23121
08/19/2022 06:40:00*20.23903*20.24449*20.24539*20.2389
08/19/2022 06:45:00*20.24449*20.25914*20.2604*20.24449
08/19/2022 06:50:00*20.25914*20.25309*20.26442*20.25309
08/19/2022 06:55:00*20.25309*20.25638*20.25681*20.2477
08/19/2022 07:00:00*20.25638*20.2549*20.2653*20.25472
08/19/2022 07:05:00*20.2549*20.24401*20.2549*20.2425
08/19/2022 07:10:00*20.24401*20.24802*20.25291*20.24278
08/19/2022 07:15:00*20.24802*20.24803*20.25465*20.24329
08/19/2022 07:20:00*20.24803*20.24833*20.25206*20.24441
08/19/2022 07:25:00*20.24833*20.25536*20.25558*20.24611
08/19/2022 07:30:00*20.25536*20.24308*20.26045*20.24169
08/19/2022 07:35:00*20.24308*20.23861*20.24308*20.2352
08/19/2022 07:40:00*20.23861*20.2434*20.24729*20.2349
08/19/2022 07:45:00*20.2434*20.24986*20.25516*20.243
08/19/2022 07:50:00*20.24986*20.25696*20.25735*20.24428
08/19/2022 07:55:00*20.25696*20.25136*20.26169*20.24906
08/19/2022 08:00:00*20.25136*20.24945*20.25814*20.24645
08/19/2022 08:05:00*20.24945*20.2181*20.24945*20.2181
08/19/2022 08:10:00*20.2181*20.2258*20.23074*20.21192
08/19/2022 08:15:00*20.2258*20.2229*20.2362*20.2216
08/19/2022 08:20:00*20.2229*20.2054*20.2229*20.2016
08/19/2022 08:25:00*20.2054*20.21798*20.21798*20.2009
08/19/2022 08:30:00*20.21798*20.2215*20.22613*20.213
08/19/2022 08:35:00*20.2215*20.21759*20.22793*20.21481
08/19/2022 08:40:00*20.21759*20.18235*20.21759*20.18235
08/19/2022 08:45:00*20.18235*20.1671*20.18524*20.1667
08/19/2022 08:50:00*20.1671*20.17109*20.17768*20.1652
08/19/2022 08:55:00*20.17109*20.16371*20.1769*20.14832
08/19/2022 09:00:00*20.16371*20.1739*20.18296*20.16371
08/19/2022 09:05:00*20.1739*20.17673*20.17801*20.1642
08/19/2022 09:10:00*20.17673*20.17944*20.18393*20.17232
08/19/2022 09:15:00*20.17944*20.1736*20.18531*20.16528
08/19/2022 09:20:00*20.1736*20.18971*20.19426*20.1736
08/19/2022 09:25:00*20.18971*20.18785*20.19452*20.1876
08/19/2022 09:30:00*20.18785*20.20107*20.211*20.1876
08/19/2022 09:35:00*20.20107*20.2047*20.214*20.19661
08/19/2022 09:40:00*20.2047*20.19294*20.2056*20.1917
08/19/2022 09:45:00*20.19294*20.20573*20.2114*20.19294
08/19/2022 09:50:00*20.20573*20.2176*20.22157*20.20444
08/19/2022 09:55:00*20.2176*20.1838*20.218*20.1838
08/19/2022 10:00:00*20.1838*20.19329*20.19488*20.1836
08/19/2022 10:05:00*20.19329*20.1861*20.1937*20.18005
08/19/2022 10:10:00*20.1861*20.1794*20.1872*20.1716
08/19/2022 10:15:00*20.1794*20.184*20.18412*20.17404
08/19/2022 10:20:00*20.184*20.1712*20.19016*20.1712
08/19/2022 10:25:00*20.1712*20.17864*20.18378*20.1702
08/19/2022 10:30:00*20.17864*20.19091*20.19577*20.17847
08/19/2022 10:35:00*20.19091*20.19416*20.19481*20.18603
08/19/2022 10:40:00*20.19416*20.19967*20.20233*20.19416
08/19/2022 10:45:00*20.19967*20.22348*20.22514*20.19967
08/19/2022 10:50:00*20.22348*20.21612*20.22348*20.21026
08/19/2022 10:55:00*20.21612*20.21402*20.22024*20.21207
08/19/2022 11:00:00*20.21402*20.19907*20.2141*20.19744
08/19/2022 11:05:00*20.19907*20.20122*20.20122*20.18493
08/19/2022 11:10:00*20.20122*20.21685*20.21729*20.19091
08/19/2022 11:15:00*20.21685*20.2136*20.22089*20.2111
08/19/2022 11:20:00*20.2136*20.2116*20.21723*20.20133
08/19/2022 11:25:00*20.2116*20.20596*20.21563*20.1918
08/19/2022 11:30:00*20.20596*20.19842*20.21383*20.19769
08/19/2022 11:35:00*20.19842*20.20446*20.21092*20.19733
08/19/2022 11:40:00*20.20446*20.20554*20.20596*20.2005
08/19/2022 11:45:00*20.20554*20.19238*20.20567*20.19207
08/19/2022 11:50:00*20.19238*20.18226*20.19238*20.17572
08/19/2022 11:55:00*20.18226*20.1804*20.1835*20.17395
08/19/2022 12:00:00*20.1804*20.18738*20.1894*20.1774
08/19/2022 12:05:00*20.18738*20.18558*20.18887*20.18349
08/19/2022 12:10:00*20.18558*20.1812*20.18565*20.17624
08/19/2022 12:15:00*20.1812*20.16527*20.1812*20.165
08/19/2022 12:20:00*20.16527*20.15458*20.1656*20.1491
08/19/2022 12:25:00*20.15458*20.18017*20.18017*20.15447
08/19/2022 12:30:00*20.18017*20.17288*20.18113*20.16887
08/19/2022 12:35:00*20.17288*20.16994*20.1764*20.16885
08/19/2022 12:40:00*20.16994*20.1642*20.17026*20.16391
08/19/2022 12:45:00*20.1642*20.1618*20.16478*20.1568
08/19/2022 12:50:00*20.1618*20.1624*20.1633*20.1583
08/19/2022 12:55:00*20.1624*20.17206*20.17737*20.16088
08/19/2022 13:00:00*20.17206*20.172*20.18092*20.16905
08/19/2022 13:05:00*20.172*20.1784*20.18159*20.17059
08/19/2022 13:10:00*20.1784*20.1754*20.18229*20.17416
08/19/2022 13:15:00*20.1754*20.17344*20.18081*20.17344
08/19/2022 13:20:00*20.17344*20.17118*20.17908*20.16681
08/19/2022 13:25:00*20.17118*20.17687*20.18174*20.169
08/19/2022 13:30:00*20.17687*20.18299*20.18466*20.17687
08/19/2022 13:35:00*20.18299*20.17678*20.18483*20.1755
08/19/2022 13:40:00*20.17678*20.17915*20.18082*20.17576
08/19/2022 13:45:00*20.17915*20.17784*20.18189*20.1763
08/19/2022 13:50:00*20.17784*20.16791*20.17784*20.16557
08/19/2022 13:55:00*20.16791*20.16471*20.16883*20.1633
08/19/2022 14:00:00*20.16471*20.16851*20.16924*20.16454
08/19/2022 14:05:00*20.16851*20.1667*20.17404*20.1634
08/19/2022 14:10:00*20.1667*20.17196*20.17272*20.16527
08/19/2022 14:15:00*20.17196*20.18089*20.1818*20.17088
08/19/2022 14:20:00*20.18089*20.17765*20.1829*20.17138
08/19/2022 14:25:00*20.17765*20.1716*20.17813*20.17154
08/19/2022 14:30:00*20.1716*20.1731*20.17584*20.16773
08/19/2022 14:35:00*20.1731*20.1719*20.18087*20.1712
08/19/2022 14:40:00*20.1719*20.183*20.183*20.1713
08/19/2022 14:45:00*20.183*20.18785*20.19112*20.183
08/19/2022 14:50:00*20.18785*20.19223*20.19336*20.18598
08/19/2022 14:55:00*20.19223*20.19304*20.1977*20.19136
08/19/2022 15:00:00*20.19304*20.2052*20.20824*20.19303
08/19/2022 15:05:00*20.2052*20.19721*20.2058*20.19699
08/19/2022 15:10:00*20.19721*20.1922*20.1978*20.1869
08/19/2022 15:15:00*20.1922*20.1831*20.1922*20.18055
08/19/2022 15:20:00*20.1831*20.1743*20.1836*20.1707
08/19/2022 15:25:00*20.1743*20.1802*20.1802*20.174
08/19/2022 15:30:00*20.1802*20.1719*20.1816*20.1711
08/19/2022 15:35:00*20.1719*20.1727*20.1727*20.16943
08/19/2022 15:40:00*20.1727*20.17111*20.17559*20.17111
08/19/2022 15:45:00*20.17111*20.1744*20.1744*20.16891
08/19/2022 15:50:00*20.1744*20.17609*20.18037*20.1744
08/19/2022 15:55:00*20.17609*20.1671*20.17609*20.1647
08/19/2022 16:00:00*20.1671*20.16564*20.1671*20.16077
08/19/2022 16:05:00*20.16564*20.1627*20.16597*20.1608
08/19/2022 16:10:00*20.1627*20.16172*20.16463*20.1606
08/19/2022 16:15:00*20.16172*20.15972*20.16262*20.15972
08/19/2022 16:20:00*20.15972*20.15845*20.15972*20.15806
08/19/2022 16:25:00*20.15845*20.15859*20.15889*20.15816
08/19/2022 16:30:00*20.15859*20.15913*20.16273*20.15859
08/19/2022 16:35:00*20.15913*20.15476*20.15975*20.15476
08/19/2022 16:40:00*20.15476*20.15589*20.15654*20.1532
08/19/2022 16:45:00*20.15589*20.1533*20.15709*20.1529
08/19/2022 16:50:00*20.1533*20.1523*20.1536*20.1511
08/19/2022 16:55:00*20.1523*20.1547*20.1587*20.1518
08/19/2022 17:00:00*20.1547*20.1216*20.1554*20.1216
