08/17/2022 17:05:00*19.9754*19.9721*19.9754*19.9694
08/17/2022 17:10:00*19.9721*19.9676*19.9721*19.9498
08/17/2022 17:15:00*19.9676*19.9676*19.9681*19.9676
08/17/2022 17:20:00*19.9676*19.9676*19.9676*19.9676
08/17/2022 17:25:00*19.9676*19.9676*19.9676*19.9676
08/17/2022 17:30:00*19.9676*19.9676*19.9676*19.9676
08/17/2022 17:35:00*19.9676*19.9642*19.9676*19.9642
08/17/2022 17:40:00*19.9642*19.9645*19.9645*19.9642
08/17/2022 17:45:00*19.9645*19.9642*19.9645*19.9642
08/17/2022 17:50:00*19.9642*19.9626*19.9675*19.9626
08/17/2022 17:55:00*19.9626*19.9626*19.9626*19.9626
08/17/2022 18:00:00*19.9626*19.9627*19.9627*19.95449
08/17/2022 18:05:00*19.9627*19.98251*19.98265*19.94987
08/17/2022 18:10:00*19.98251*19.98276*19.98298*19.98203
08/17/2022 18:15:00*19.98276*19.9808*19.98301*19.97879
08/17/2022 18:20:00*19.9808*19.9808*19.9808*19.9808
08/17/2022 18:25:00*19.9808*19.9803*19.9808*19.97854
08/17/2022 18:30:00*19.9803*19.9784*19.9803*19.9784
08/17/2022 18:35:00*19.9784*19.97917*19.97929*19.97603
08/17/2022 18:40:00*19.97917*19.982*19.98257*19.97917
08/17/2022 18:45:00*19.982*19.98405*19.98405*19.98174
08/17/2022 18:50:00*19.98405*19.9854*19.9854*19.98221
08/17/2022 18:55:00*19.9854*19.9867*19.9869*19.9854
08/17/2022 19:00:00*19.9867*19.9868*19.9868*19.9867
08/17/2022 19:05:00*19.9868*19.98859*19.98907*19.98511
08/17/2022 19:10:00*19.98859*19.9904*19.9904*19.98683
08/17/2022 19:15:00*19.9904*19.9914*19.9917*19.9903
08/17/2022 19:20:00*19.9914*19.9946*19.9946*19.9913
08/17/2022 19:25:00*19.9946*19.9924*19.9946*19.992
08/17/2022 19:30:00*19.9924*19.9936*19.9944*19.992
08/17/2022 19:35:00*19.9936*19.9938*19.9938*19.9925
08/17/2022 19:40:00*19.9938*19.9921*19.995*19.99115
08/17/2022 19:45:00*19.9921*19.9869*19.9921*19.98648
08/17/2022 19:50:00*19.9869*19.9857*19.98702*19.9854
08/17/2022 19:55:00*19.9857*19.9883*19.9897*19.9857
08/17/2022 20:00:00*19.9883*19.98436*19.98999*19.98016
08/17/2022 20:05:00*19.98436*19.9821*19.98737*19.98016
08/17/2022 20:10:00*19.9821*19.98*19.9829*19.9789
08/17/2022 20:15:00*19.98*19.98198*19.9857*19.98
08/17/2022 20:20:00*19.98198*19.9759*19.98331*19.9759
08/17/2022 20:25:00*19.9759*19.9749*19.97643*19.97
08/17/2022 20:30:00*19.9749*19.9739*19.9762*19.9716
08/17/2022 20:35:00*19.9739*19.9698*19.97571*19.9698
08/17/2022 20:40:00*19.9698*19.9696*19.97301*19.969
08/17/2022 20:45:00*19.9696*19.9693*19.9719*19.9667
08/17/2022 20:50:00*19.9693*19.97444*19.97514*19.9693
08/17/2022 20:55:00*19.97444*19.9734*19.9759*19.9721
08/17/2022 21:00:00*19.9734*19.9761*19.9783*19.9734
08/17/2022 21:05:00*19.9761*19.972*19.978*19.97
08/17/2022 21:10:00*19.972*19.9758*19.9761*19.972
08/17/2022 21:15:00*19.9758*19.974*19.9759*19.9719
08/17/2022 21:20:00*19.974*19.9663*19.974*19.966
08/17/2022 21:25:00*19.9663*19.9697*19.9714*19.9662
08/17/2022 21:30:00*19.9697*19.9682*19.9698*19.9665
08/17/2022 21:35:00*19.9682*19.9772*19.9836*19.9682
08/17/2022 21:40:00*19.9772*19.9776*19.97835*19.9736
08/17/2022 21:45:00*19.9776*19.9775*19.97886*19.9752
08/17/2022 21:50:00*19.9775*19.9725*19.9775*19.9712
08/17/2022 21:55:00*19.9725*19.9778*19.9807*19.9718
08/17/2022 22:00:00*19.9778*19.9772*19.9806*19.9769
08/17/2022 22:05:00*19.9772*19.9778*19.9814*19.9771
08/17/2022 22:10:00*19.9778*19.9732*19.9811*19.9732
08/17/2022 22:15:00*19.9732*19.9779*19.9779*19.973
08/17/2022 22:20:00*19.9779*19.97793*19.9806*19.9771
08/17/2022 22:25:00*19.97793*19.97811*19.9803*19.977
08/17/2022 22:30:00*19.97811*19.9796*19.9821*19.978
08/17/2022 22:35:00*19.9796*19.978*19.98285*19.97781
08/17/2022 22:40:00*19.978*19.97436*19.9809*19.97424
08/17/2022 22:45:00*19.97436*19.96966*19.97436*19.9672
08/17/2022 22:50:00*19.96966*19.9665*19.9705*19.9662
08/17/2022 22:55:00*19.9665*19.9664*19.9674*19.9664
08/17/2022 23:00:00*19.9664*19.97*19.971*19.9663
08/17/2022 23:05:00*19.97*19.96593*19.9707*19.9646
08/17/2022 23:10:00*19.96593*19.9658*19.9694*19.9654
08/17/2022 23:15:00*19.9658*19.9688*19.96991*19.9655
08/17/2022 23:20:00*19.9688*19.96973*19.97001*19.9688
08/17/2022 23:25:00*19.96973*19.9734*19.9734*19.9694
08/17/2022 23:30:00*19.9734*19.9729*19.9738*19.97184
08/17/2022 23:35:00*19.9729*19.97354*19.974*19.9727
08/17/2022 23:40:00*19.97354*19.98387*19.98387*19.97347
08/17/2022 23:45:00*19.98387*19.9926*19.9935*19.98371
08/17/2022 23:50:00*19.9926*19.99494*19.99533*19.9926
08/17/2022 23:55:00*19.99494*19.9964*19.99977*19.99494
08/18/2022 00:00:00*19.9964*19.99758*19.99783*19.9964
08/18/2022 00:05:00*19.99758*19.99814*19.9994*19.99725
08/18/2022 00:10:00*19.99814*19.9974*19.99903*19.99709
08/18/2022 00:15:00*19.9974*20.00013*20.00137*19.9974
08/18/2022 00:20:00*20.00013*20.00155*20.00189*20.00005
08/18/2022 00:25:00*20.00155*19.9992*20.00327*19.9992
08/18/2022 00:30:00*19.9992*20.00011*20.00183*19.99846
08/18/2022 00:35:00*20.00011*20.0039*20.00744*20.0
08/18/2022 00:40:00*20.0039*20.00259*20.00429*20.00172
08/18/2022 00:45:00*20.00259*20.0005*20.00283*19.99929
08/18/2022 00:50:00*20.0005*19.99897*20.0005*19.99745
08/18/2022 00:55:00*19.99897*19.99737*19.99961*19.99737
08/18/2022 01:00:00*19.99737*19.9978*19.99978*19.9972
08/18/2022 01:05:00*19.9978*19.99852*19.99919*19.99457
08/18/2022 01:10:00*19.99852*19.99796*20.00268*19.99796
08/18/2022 01:15:00*19.99796*19.99887*19.99959*19.99629
08/18/2022 01:20:00*19.99887*19.99934*19.99979*19.99813
08/18/2022 01:25:00*19.99934*19.99797*19.99956*19.9979
08/18/2022 01:30:00*19.99797*19.98824*19.99848*19.98824
08/18/2022 01:35:00*19.98824*19.98659*19.99178*19.98493
08/18/2022 01:40:00*19.98659*19.9893*19.99025*19.9864
08/18/2022 01:45:00*19.9893*19.9853*19.9893*19.98164
08/18/2022 01:50:00*19.9853*20.0025*20.0025*19.9845
08/18/2022 01:55:00*20.0025*20.0072*20.00783*20.0005
08/18/2022 02:00:00*20.0072*20.0202*20.0202*20.0072
08/18/2022 02:05:00*20.0202*20.02897*20.0311*20.0202
08/18/2022 02:10:00*20.02897*20.02471*20.03308*20.0236
08/18/2022 02:15:00*20.02471*20.02534*20.02795*20.02465
08/18/2022 02:20:00*20.02534*20.02967*20.03053*20.02518
08/18/2022 02:25:00*20.02967*20.02739*20.02997*20.02473
08/18/2022 02:30:00*20.02739*20.03035*20.03159*20.02739
08/18/2022 02:35:00*20.03035*20.04153*20.04512*20.03035
08/18/2022 02:40:00*20.04153*20.054*20.05416*20.0407
08/18/2022 02:45:00*20.054*20.05073*20.0558*20.05043
08/18/2022 02:50:00*20.05073*20.054*20.0542*20.05041
08/18/2022 02:55:00*20.054*20.05272*20.06226*20.05238
08/18/2022 03:00:00*20.05272*20.05816*20.06208*20.05272
08/18/2022 03:05:00*20.05816*20.03657*20.05817*20.033
08/18/2022 03:10:00*20.03657*20.03127*20.04464*20.03038
08/18/2022 03:15:00*20.03127*20.03967*20.0414*20.02989
08/18/2022 03:20:00*20.03967*20.05236*20.0557*20.03967
08/18/2022 03:25:00*20.05236*20.04786*20.056*20.04665
08/18/2022 03:30:00*20.04786*20.04944*20.05231*20.04503
08/18/2022 03:35:00*20.04944*20.0404*20.04971*20.0356
08/18/2022 03:40:00*20.0404*20.03981*20.0457*20.03918
08/18/2022 03:45:00*20.03981*20.04189*20.04334*20.03555
08/18/2022 03:50:00*20.04189*20.03951*20.04548*20.0386
08/18/2022 03:55:00*20.03951*20.04512*20.04512*20.03795
08/18/2022 04:00:00*20.04512*20.04002*20.0503*20.03841
08/18/2022 04:05:00*20.04002*20.02179*20.0415*20.01845
08/18/2022 04:10:00*20.02179*20.02158*20.02992*20.01816
08/18/2022 04:15:00*20.02158*20.01819*20.02203*20.01633
08/18/2022 04:20:00*20.01819*20.0264*20.02858*20.01721
08/18/2022 04:25:00*20.0264*20.03262*20.03528*20.02592
08/18/2022 04:30:00*20.03262*20.0336*20.0379*20.02882
08/18/2022 04:35:00*20.0336*20.0288*20.03841*20.0288
08/18/2022 04:40:00*20.0288*20.0258*20.0306*20.0226
08/18/2022 04:45:00*20.0258*20.0172*20.0276*20.0162
08/18/2022 04:50:00*20.0172*20.0115*20.0172*20.0043
08/18/2022 04:55:00*20.0115*20.01643*20.0185*20.0093
08/18/2022 05:00:00*20.01643*20.0166*20.01889*20.0128
08/18/2022 05:05:00*20.0166*20.0139*20.01987*20.0129
08/18/2022 05:10:00*20.0139*20.0141*20.0148*20.0101
08/18/2022 05:15:00*20.0141*20.0144*20.0152*20.0124
08/18/2022 05:20:00*20.0144*20.02071*20.02171*20.0141
08/18/2022 05:25:00*20.02071*20.01627*20.02101*20.01291
08/18/2022 05:30:00*20.01627*20.0163*20.01735*20.01217
08/18/2022 05:35:00*20.0163*20.01551*20.01681*20.01446
08/18/2022 05:40:00*20.01551*20.01478*20.01653*20.01285
08/18/2022 05:45:00*20.01478*20.00649*20.01508*20.00629
08/18/2022 05:50:00*20.00649*20.0049*20.00965*20.00422
08/18/2022 05:55:00*20.0049*19.9879*20.00504*19.9879
08/18/2022 06:00:00*19.9879*19.97702*19.9879*19.97578
08/18/2022 06:05:00*19.97702*19.97106*19.98001*19.97106
08/18/2022 06:10:00*19.97106*19.95665*19.97403*19.956
08/18/2022 06:15:00*19.95665*19.9676*19.96769*19.954
08/18/2022 06:20:00*19.9676*19.9738*19.97381*19.9676
08/18/2022 06:25:00*19.9738*19.9717*19.9738*19.9681
08/18/2022 06:30:00*19.9717*19.9856*19.98601*19.9698
08/18/2022 06:35:00*19.9856*19.98041*19.9869*19.97981
08/18/2022 06:40:00*19.98041*19.9827*19.9833*19.9753
08/18/2022 06:45:00*19.9827*19.983*19.9838*19.9782
08/18/2022 06:50:00*19.983*19.9865*19.9905*19.983
08/18/2022 06:55:00*19.9865*19.9741*19.9865*19.9737
08/18/2022 07:00:00*19.9741*19.9719*19.9749*19.97026
08/18/2022 07:05:00*19.9719*19.97155*19.97203*19.96747
08/18/2022 07:10:00*19.97155*19.98397*19.98397*19.96975
08/18/2022 07:15:00*19.98397*19.9745*19.98691*19.9745
08/18/2022 07:20:00*19.9745*19.9704*19.9745*19.9625
08/18/2022 07:25:00*19.9704*19.9713*19.97238*19.9662
08/18/2022 07:30:00*19.9713*19.96961*19.9723*19.96633
08/18/2022 07:35:00*19.96961*19.94872*19.96961*19.9448
08/18/2022 07:40:00*19.94872*19.9439*19.94947*19.94056
08/18/2022 07:45:00*19.9439*19.94901*19.96005*19.94331
08/18/2022 07:50:00*19.94901*19.9612*19.96513*19.94848
08/18/2022 07:55:00*19.9612*19.9473*19.9686*19.94599
08/18/2022 08:00:00*19.9473*19.95632*19.96257*19.946
08/18/2022 08:05:00*19.95632*19.93467*19.96033*19.93456
08/18/2022 08:10:00*19.93467*19.9414*19.94239*19.92694
08/18/2022 08:15:00*19.9414*19.95571*19.9564*19.9388
08/18/2022 08:20:00*19.95571*19.9605*19.96083*19.94877
08/18/2022 08:25:00*19.9605*19.95946*19.9632*19.95177
08/18/2022 08:30:00*19.95946*19.9501*19.95946*19.94551
08/18/2022 08:35:00*19.9501*19.95563*19.98066*19.9501
08/18/2022 08:40:00*19.95563*19.96084*19.9649*19.9497
08/18/2022 08:45:00*19.96084*19.9738*19.98619*19.96084
08/18/2022 08:50:00*19.9738*19.976*19.98237*19.9709
08/18/2022 08:55:00*19.976*19.96931*19.976*19.95669
08/18/2022 09:00:00*19.96931*19.94686*19.9714*19.94423
08/18/2022 09:05:00*19.94686*19.95904*19.96256*19.94002
08/18/2022 09:10:00*19.95904*19.98562*19.98571*19.95892
08/18/2022 09:15:00*19.98562*19.9734*19.98784*19.96759
08/18/2022 09:20:00*19.9734*19.99084*20.00101*19.9734
08/18/2022 09:25:00*19.99084*19.997*19.997*19.97756
08/18/2022 09:30:00*19.997*19.99539*20.00024*19.99105
08/18/2022 09:35:00*19.99539*20.0084*20.01223*19.99097
08/18/2022 09:40:00*20.0084*20.0063*20.0084*19.9915
08/18/2022 09:45:00*20.0063*20.0196*20.02829*20.0056
08/18/2022 09:50:00*20.0196*20.03754*20.04283*20.01874
08/18/2022 09:55:00*20.03754*20.02103*20.04112*20.02007
08/18/2022 10:00:00*20.02103*20.0223*20.02711*20.0146
08/18/2022 10:05:00*20.0223*20.03912*20.05045*20.0223
08/18/2022 10:10:00*20.03912*20.05144*20.05928*20.03912
08/18/2022 10:15:00*20.05144*20.0342*20.05144*20.03116
08/18/2022 10:20:00*20.0342*20.03888*20.04314*20.0306
08/18/2022 10:25:00*20.03888*20.0345*20.0431*20.03052
08/18/2022 10:30:00*20.0345*20.0376*20.04839*20.02801
08/18/2022 10:35:00*20.0376*20.03587*20.04675*20.03552
08/18/2022 10:40:00*20.03587*20.04368*20.04629*20.03399
08/18/2022 10:45:00*20.04368*20.05045*20.05252*20.03919
08/18/2022 10:50:00*20.05045*20.044*20.0599*20.04095
08/18/2022 10:55:00*20.044*20.0518*20.0523*20.0433
08/18/2022 11:00:00*20.0518*20.05332*20.05522*20.0451
08/18/2022 11:05:00*20.05332*20.0495*20.05332*20.0408
08/18/2022 11:10:00*20.0495*20.05413*20.05911*20.0495
08/18/2022 11:15:00*20.05413*20.05058*20.05661*20.0482
08/18/2022 11:20:00*20.05058*20.04083*20.05079*20.03117
08/18/2022 11:25:00*20.04083*20.05059*20.05528*20.0388
08/18/2022 11:30:00*20.05059*20.05112*20.05581*20.0465
08/18/2022 11:35:00*20.05112*20.0628*20.06339*20.0473
08/18/2022 11:40:00*20.0628*20.06539*20.06666*20.05296
08/18/2022 11:45:00*20.06539*20.06057*20.06539*20.0575
08/18/2022 11:50:00*20.06057*20.07529*20.07617*20.06022
08/18/2022 11:55:00*20.07529*20.08669*20.08692*20.07524
08/18/2022 12:00:00*20.08669*20.08761*20.09157*20.08281
08/18/2022 12:05:00*20.08761*20.09674*20.10734*20.08685
08/18/2022 12:10:00*20.09674*20.10361*20.1106*20.09674
08/18/2022 12:15:00*20.10361*20.1106*20.11789*20.10361
08/18/2022 12:20:00*20.1106*20.13043*20.13459*20.1086
08/18/2022 12:25:00*20.13043*20.12494*20.13046*20.1171
08/18/2022 12:30:00*20.12494*20.10994*20.12569*20.1092
08/18/2022 12:35:00*20.10994*20.1227*20.12789*20.1092
08/18/2022 12:40:00*20.1227*20.13022*20.13075*20.1162
08/18/2022 12:45:00*20.13022*20.14958*20.15026*20.12994
08/18/2022 12:50:00*20.14958*20.14709*20.14968*20.1372
08/18/2022 12:55:00*20.14709*20.14956*20.15195*20.14709
08/18/2022 13:00:00*20.14956*20.1706*20.1706*20.14941
08/18/2022 13:05:00*20.1706*20.1668*20.17146*20.1504
08/18/2022 13:10:00*20.1668*20.145*20.16961*20.1417
08/18/2022 13:15:00*20.145*20.15*20.16349*20.14466
08/18/2022 13:20:00*20.15*20.15758*20.16357*20.14589
08/18/2022 13:25:00*20.15758*20.1621*20.1636*20.1435
08/18/2022 13:30:00*20.1621*20.15937*20.16535*20.1581
08/18/2022 13:35:00*20.15937*20.15613*20.16142*20.15613
08/18/2022 13:40:00*20.15613*20.15146*20.1569*20.14101
08/18/2022 13:45:00*20.15146*20.1405*20.1552*20.1352
08/18/2022 13:50:00*20.1405*20.14852*20.15032*20.13729
08/18/2022 13:55:00*20.14852*20.1499*20.15326*20.14474
08/18/2022 14:00:00*20.1499*20.16682*20.16857*20.1499
08/18/2022 14:05:00*20.16682*20.16996*20.1752*20.16601
08/18/2022 14:10:00*20.16996*20.15522*20.17034*20.15435
08/18/2022 14:15:00*20.15522*20.15071*20.16221*20.15071
08/18/2022 14:20:00*20.15071*20.14975*20.1533*20.14941
08/18/2022 14:25:00*20.14975*20.15314*20.1578*20.14963
08/18/2022 14:30:00*20.15314*20.1581*20.15819*20.14917
08/18/2022 14:35:00*20.1581*20.1515*20.15967*20.14972
08/18/2022 14:40:00*20.1515*20.14975*20.15439*20.14801
08/18/2022 14:45:00*20.14975*20.14146*20.15176*20.14146
08/18/2022 14:50:00*20.14146*20.14364*20.14493*20.1403
08/18/2022 14:55:00*20.14364*20.1301*20.14795*20.1289
08/18/2022 15:00:00*20.1301*20.1308*20.13563*20.12771
08/18/2022 15:05:00*20.1308*20.125*20.1312*20.12168
08/18/2022 15:10:00*20.125*20.12059*20.125*20.11594
08/18/2022 15:15:00*20.12059*20.1205*20.1219*20.1199
08/18/2022 15:20:00*20.1205*20.1094*20.121*20.10692
08/18/2022 15:25:00*20.1094*20.112*20.11615*20.1075
08/18/2022 15:30:00*20.112*20.1079*20.1134*20.10457
08/18/2022 15:35:00*20.1079*20.10109*20.10991*20.09911
08/18/2022 15:40:00*20.10109*20.10028*20.10109*20.0922
08/18/2022 15:45:00*20.10028*20.11372*20.11421*20.10028
08/18/2022 15:50:00*20.11372*20.11828*20.11941*20.11177
08/18/2022 15:55:00*20.11828*20.12616*20.12637*20.11828
08/18/2022 16:00:00*20.12616*20.11653*20.12616*20.11649
08/18/2022 16:05:00*20.11653*20.11421*20.11653*20.11149
08/18/2022 16:10:00*20.11421*20.11657*20.11696*20.11377
08/18/2022 16:15:00*20.11657*20.11861*20.12*20.11654
08/18/2022 16:20:00*20.11861*20.12177*20.12177*20.11755
08/18/2022 16:25:00*20.12177*20.1231*20.12328*20.12171
08/18/2022 16:30:00*20.1231*20.12296*20.12586*20.1227
08/18/2022 16:35:00*20.12296*20.12386*20.12957*20.12254
08/18/2022 16:40:00*20.12386*20.12982*20.12993*20.1238
08/18/2022 16:45:00*20.12982*20.12999*20.13031*20.12934
08/18/2022 16:50:00*20.12999*20.13046*20.13046*20.12637
08/18/2022 16:55:00*20.13046*20.122*20.13076*20.1211
08/18/2022 17:00:00*20.122*20.0988*20.1221*20.0988
