08/16/2022 17:05:00*19.9031*19.89996*19.9031*19.8967
08/16/2022 17:10:00*19.89996*19.8663*19.90086*19.8663
08/16/2022 17:15:00*19.8663*19.8867*19.8867*19.8663
08/16/2022 17:20:00*19.8867*19.8867*19.88675*19.8867
08/16/2022 17:25:00*19.8867*19.888*19.8882*19.8867
08/16/2022 17:30:00*19.888*19.888*19.888*19.888
08/16/2022 17:35:00*19.888*19.8928*19.8943*19.888
08/16/2022 17:40:00*19.8928*19.8928*19.8928*19.8928
08/16/2022 17:45:00*19.8928*19.8915*19.8963*19.8889
08/16/2022 17:50:00*19.8915*19.8898*19.8966*19.8873
08/16/2022 17:55:00*19.8898*19.8898*19.8898*19.8898
08/16/2022 18:00:00*19.8898*19.8927*19.8947*19.8898
08/16/2022 18:05:00*19.8927*19.8971*19.8989*19.88201
08/16/2022 18:10:00*19.8971*19.897*19.8971*19.8963
08/16/2022 18:15:00*19.897*19.89982*19.90035*19.897
08/16/2022 18:20:00*19.89982*19.9008*19.90081*19.8992
08/16/2022 18:25:00*19.9008*19.90081*19.9012*19.89951
08/16/2022 18:30:00*19.90081*19.9014*19.9032*19.90081
08/16/2022 18:35:00*19.9014*19.9031*19.90366*19.8996
08/16/2022 18:40:00*19.9031*19.9033*19.90375*19.903
08/16/2022 18:45:00*19.9033*19.90184*19.9033*19.9015
08/16/2022 18:50:00*19.90184*19.90134*19.90376*19.90125
08/16/2022 18:55:00*19.90134*19.90165*19.90167*19.90134
08/16/2022 19:00:00*19.90165*19.90337*19.90492*19.90165
08/16/2022 19:05:00*19.90337*19.90134*19.9039*19.90123
08/16/2022 19:10:00*19.90134*19.9026*19.90424*19.90134
08/16/2022 19:15:00*19.9026*19.90282*19.90336*19.90202
08/16/2022 19:20:00*19.90282*19.90197*19.90351*19.90197
08/16/2022 19:25:00*19.90197*19.9037*19.90421*19.90164
08/16/2022 19:30:00*19.9037*19.90545*19.90592*19.90342
08/16/2022 19:35:00*19.90545*19.90506*19.90569*19.90493
08/16/2022 19:40:00*19.90506*19.90463*19.90565*19.9043
08/16/2022 19:45:00*19.90463*19.90422*19.90518*19.90339
08/16/2022 19:50:00*19.90422*19.90194*19.90422*19.9015
08/16/2022 19:55:00*19.90194*19.90092*19.90372*19.90021
08/16/2022 20:00:00*19.90092*19.9043*19.90456*19.89958
08/16/2022 20:05:00*19.9043*19.90972*19.91205*19.9038
08/16/2022 20:10:00*19.90972*19.90321*19.90972*19.90321
08/16/2022 20:15:00*19.90321*19.9017*19.90573*19.90085
08/16/2022 20:20:00*19.9017*19.89687*19.90204*19.8967
08/16/2022 20:25:00*19.89687*19.90253*19.90477*19.8968
08/16/2022 20:30:00*19.90253*19.9076*19.90906*19.9021
08/16/2022 20:35:00*19.9076*19.90663*19.9082*19.90567
08/16/2022 20:40:00*19.90663*19.90945*19.91368*19.90663
08/16/2022 20:45:00*19.90945*19.9097*19.9103*19.90878
08/16/2022 20:50:00*19.9097*19.90827*19.91164*19.9059
08/16/2022 20:55:00*19.90827*19.91134*19.91134*19.90476
08/16/2022 21:00:00*19.91134*19.9069*19.91134*19.9045
08/16/2022 21:05:00*19.9069*19.91049*19.9168*19.9069
08/16/2022 21:10:00*19.91049*19.90857*19.91307*19.90857
08/16/2022 21:15:00*19.90857*19.9017*19.90863*19.9007
08/16/2022 21:20:00*19.9017*19.8996*19.904*19.8996
08/16/2022 21:25:00*19.8996*19.9014*19.9036*19.8996
08/16/2022 21:30:00*19.9014*19.9023*19.9043*19.9005
08/16/2022 21:35:00*19.9023*19.9127*19.9127*19.9023
08/16/2022 21:40:00*19.9127*19.917*19.9196*19.9114
08/16/2022 21:45:00*19.917*19.93501*19.93501*19.91394
08/16/2022 21:50:00*19.93501*19.93393*19.93826*19.93389
08/16/2022 21:55:00*19.93393*19.93089*19.93478*19.93063
08/16/2022 22:00:00*19.93089*19.92693*19.93309*19.924
08/16/2022 22:05:00*19.92693*19.91856*19.92725*19.9148
08/16/2022 22:10:00*19.91856*19.91973*19.91982*19.91556
08/16/2022 22:15:00*19.91973*19.9161*19.91982*19.91589
08/16/2022 22:20:00*19.9161*19.9168*19.9177*19.9138
08/16/2022 22:25:00*19.9168*19.917*19.9176*19.9135
08/16/2022 22:30:00*19.917*19.917*19.9203*19.9162
08/16/2022 22:35:00*19.917*19.9151*19.9172*19.9149
08/16/2022 22:40:00*19.9151*19.9186*19.9186*19.9147
08/16/2022 22:45:00*19.9186*19.9173*19.9191*19.9145
08/16/2022 22:50:00*19.9173*19.9172*19.9181*19.9163
08/16/2022 22:55:00*19.9172*19.9137*19.9204*19.9137
08/16/2022 23:00:00*19.9137*19.9176*19.9203*19.9136
08/16/2022 23:05:00*19.9176*19.9145*19.9194*19.9141
08/16/2022 23:10:00*19.9145*19.9135*19.9169*19.9127
08/16/2022 23:15:00*19.9135*19.9135*19.915*19.913
08/16/2022 23:20:00*19.9135*19.9179*19.9183*19.913
08/16/2022 23:25:00*19.9179*19.9152*19.9186*19.9141
08/16/2022 23:30:00*19.9152*19.91379*19.9154*19.9132
08/16/2022 23:35:00*19.91379*19.91412*19.9143*19.91379
08/16/2022 23:40:00*19.91412*19.91173*19.91632*19.91172
08/16/2022 23:45:00*19.91173*19.91166*19.91483*19.9116
08/16/2022 23:50:00*19.91166*19.91178*19.91619*19.91153
08/16/2022 23:55:00*19.91178*19.9078*19.913*19.90763
08/17/2022 00:00:00*19.9078*19.9101*19.91113*19.9078
08/17/2022 00:05:00*19.9101*19.91146*19.91398*19.90975
08/17/2022 00:10:00*19.91146*19.9122*19.91422*19.91146
08/17/2022 00:15:00*19.9122*19.9135*19.9136*19.9122
08/17/2022 00:20:00*19.9135*19.9147*19.9157*19.9133
08/17/2022 00:25:00*19.9147*19.91188*19.91566*19.91162
08/17/2022 00:30:00*19.91188*19.90931*19.91196*19.90931
08/17/2022 00:35:00*19.90931*19.9065*19.91019*19.9061
08/17/2022 00:40:00*19.9065*19.90599*19.90774*19.9059
08/17/2022 00:45:00*19.90599*19.90328*19.90629*19.90309
08/17/2022 00:50:00*19.90328*19.9044*19.90503*19.90321
08/17/2022 00:55:00*19.9044*19.9*19.90462*19.8999
08/17/2022 01:00:00*19.9*19.9032*19.9032*19.89881
08/17/2022 01:05:00*19.9032*19.89975*19.90349*19.89975
08/17/2022 01:10:00*19.89975*19.9028*19.90282*19.89975
08/17/2022 01:15:00*19.9028*19.9025*19.90415*19.90175
08/17/2022 01:20:00*19.9025*19.90329*19.90384*19.9025
08/17/2022 01:25:00*19.90329*19.9053*19.90636*19.903
08/17/2022 01:30:00*19.9053*19.90774*19.90774*19.9053
08/17/2022 01:35:00*19.90774*19.9071*19.90774*19.90601
08/17/2022 01:40:00*19.9071*19.9071*19.90772*19.90536
08/17/2022 01:45:00*19.9071*19.9073*19.90769*19.9067
08/17/2022 01:50:00*19.9073*19.90717*19.9074*19.9068
08/17/2022 01:55:00*19.90717*19.90548*19.90718*19.90527
08/17/2022 02:00:00*19.90548*19.89489*19.90548*19.89489
08/17/2022 02:05:00*19.89489*19.89916*19.90035*19.89408
08/17/2022 02:10:00*19.89916*19.9079*19.9081*19.89916
08/17/2022 02:15:00*19.9079*19.9154*19.91962*19.907
08/17/2022 02:20:00*19.9154*19.9292*19.93409*19.9154
08/17/2022 02:25:00*19.9292*19.93*19.93099*19.92645
08/17/2022 02:30:00*19.93*19.9275*19.93*19.9255
08/17/2022 02:35:00*19.9275*19.929*19.9313*19.9274
08/17/2022 02:40:00*19.929*19.9387*19.9387*19.927
08/17/2022 02:45:00*19.9387*19.93466*19.9387*19.93354
08/17/2022 02:50:00*19.93466*19.93782*19.93954*19.93328
08/17/2022 02:55:00*19.93782*19.93708*19.93904*19.93172
08/17/2022 03:00:00*19.93708*19.93297*19.9376*19.93266
08/17/2022 03:05:00*19.93297*19.9338*19.93541*19.9244
08/17/2022 03:10:00*19.9338*19.93235*19.93584*19.93157
08/17/2022 03:15:00*19.93235*19.93766*19.93954*19.93235
08/17/2022 03:20:00*19.93766*19.9469*19.94754*19.93766
08/17/2022 03:25:00*19.9469*19.94951*19.95393*19.9452
08/17/2022 03:30:00*19.94951*19.9455*19.9511*19.9455
08/17/2022 03:35:00*19.9455*19.9512*19.9527*19.9455
08/17/2022 03:40:00*19.9512*19.9514*19.952*19.9474
08/17/2022 03:45:00*19.9514*19.9565*19.95738*19.9504
08/17/2022 03:50:00*19.9565*19.9663*19.96773*19.9565
08/17/2022 03:55:00*19.9663*19.9596*19.9663*19.9564
08/17/2022 04:00:00*19.9596*19.96*19.9602*19.958
08/17/2022 04:05:00*19.96*19.9623*19.9696*19.95893
08/17/2022 04:10:00*19.9623*19.967*19.96916*19.9623
08/17/2022 04:15:00*19.967*19.96364*19.9698*19.9625
08/17/2022 04:20:00*19.96364*19.96436*19.9678*19.9635
08/17/2022 04:25:00*19.96436*19.95722*19.9644*19.95471
08/17/2022 04:30:00*19.95722*19.96074*19.96079*19.95221
08/17/2022 04:35:00*19.96074*19.95093*19.96182*19.95093
08/17/2022 04:40:00*19.95093*19.94727*19.95448*19.94727
08/17/2022 04:45:00*19.94727*19.9436*19.94727*19.9403
08/17/2022 04:50:00*19.9436*19.94957*19.94957*19.94227
08/17/2022 04:55:00*19.94957*19.95298*19.95401*19.94687
08/17/2022 05:00:00*19.95298*19.9633*19.96551*19.95157
08/17/2022 05:05:00*19.9633*19.96815*19.97087*19.9633
08/17/2022 05:10:00*19.96815*19.9644*19.9696*19.96312
08/17/2022 05:15:00*19.9644*19.96713*19.97037*19.96438
08/17/2022 05:20:00*19.96713*19.96896*19.9708*19.9668
08/17/2022 05:25:00*19.96896*19.9705*19.97122*19.96645
08/17/2022 05:30:00*19.9705*19.96815*19.9716*19.96724
08/17/2022 05:35:00*19.96815*19.9752*19.97567*19.96815
08/17/2022 05:40:00*19.9752*19.9754*19.97562*19.97157
08/17/2022 05:45:00*19.9754*19.9733*19.97608*19.9699
08/17/2022 05:50:00*19.9733*19.97845*19.9812*19.9724
08/17/2022 05:55:00*19.97845*19.9829*19.9849*19.9776
08/17/2022 06:00:00*19.9829*19.9815*19.9868*19.9788
08/17/2022 06:05:00*19.9815*19.9805*19.9847*19.9804
08/17/2022 06:10:00*19.9805*19.9749*19.9805*19.9728
08/17/2022 06:15:00*19.9749*19.9755*19.9768*19.97054
08/17/2022 06:20:00*19.9755*19.9799*19.9799*19.9709
08/17/2022 06:25:00*19.9799*19.98491*19.98569*19.9794
08/17/2022 06:30:00*19.98491*19.98964*19.99078*19.98491
08/17/2022 06:35:00*19.98964*19.97801*19.99624*19.97793
08/17/2022 06:40:00*19.97801*19.97823*19.98285*19.97794
08/17/2022 06:45:00*19.97823*19.97895*19.98206*19.97823
08/17/2022 06:50:00*19.97895*19.98903*19.9924*19.97891
08/17/2022 06:55:00*19.98903*19.98562*19.98978*19.98284
08/17/2022 07:00:00*19.98562*19.99448*19.99542*19.98476
08/17/2022 07:05:00*19.99448*19.99599*19.9979*19.99377
08/17/2022 07:10:00*19.99599*20.00294*20.00314*19.99505
08/17/2022 07:15:00*20.00294*20.01587*20.01587*20.00263
08/17/2022 07:20:00*20.01587*20.03667*20.03697*20.01587
08/17/2022 07:25:00*20.03667*20.0225*20.0409*20.0225
08/17/2022 07:30:00*20.0225*20.02634*20.02693*20.0224
08/17/2022 07:35:00*20.02634*20.03249*20.03624*20.02289
08/17/2022 07:40:00*20.03249*20.0416*20.0468*20.03215
08/17/2022 07:45:00*20.0416*20.0452*20.04881*20.0406
08/17/2022 07:50:00*20.0452*20.04348*20.05772*20.0421
08/17/2022 07:55:00*20.04348*20.03959*20.04454*20.0319
08/17/2022 08:00:00*20.03959*20.03378*20.03959*20.03004
08/17/2022 08:05:00*20.03378*20.0408*20.04211*20.0244
08/17/2022 08:10:00*20.0408*20.04361*20.04874*20.0408
08/17/2022 08:15:00*20.04361*20.0515*20.0524*20.03914
08/17/2022 08:20:00*20.0515*20.06087*20.06161*20.04883
08/17/2022 08:25:00*20.06087*20.07784*20.08396*20.0548
08/17/2022 08:30:00*20.07784*20.053*20.07908*20.0527
08/17/2022 08:35:00*20.053*20.08788*20.08937*20.0344
08/17/2022 08:40:00*20.08788*20.0556*20.09076*20.0556
08/17/2022 08:45:00*20.0556*20.04679*20.06469*20.0425
08/17/2022 08:50:00*20.04679*20.06559*20.06608*20.04016
08/17/2022 08:55:00*20.06559*20.05799*20.0656*20.05207
08/17/2022 09:00:00*20.05799*20.05521*20.06201*20.0398
08/17/2022 09:05:00*20.05521*20.073*20.07808*20.05275
08/17/2022 09:10:00*20.073*20.04277*20.07597*20.0399
08/17/2022 09:15:00*20.04277*20.05102*20.06769*20.04063
08/17/2022 09:20:00*20.05102*20.05538*20.06719*20.0465
08/17/2022 09:25:00*20.05538*20.04979*20.0574*20.04619
08/17/2022 09:30:00*20.04979*20.05223*20.05676*20.04612
08/17/2022 09:35:00*20.05223*20.072*20.07235*20.05223
08/17/2022 09:40:00*20.072*20.06677*20.07539*20.054
08/17/2022 09:45:00*20.06677*20.07245*20.0858*20.06677
08/17/2022 09:50:00*20.07245*20.06485*20.07554*20.06469
08/17/2022 09:55:00*20.06485*20.05303*20.06485*20.04821
08/17/2022 10:00:00*20.05303*20.0711*20.0711*20.05303
08/17/2022 10:05:00*20.0711*20.05997*20.07157*20.05997
08/17/2022 10:10:00*20.05997*20.0352*20.05997*20.02766
08/17/2022 10:15:00*20.0352*20.05447*20.05727*20.03235
08/17/2022 10:20:00*20.05447*20.0489*20.06676*20.0457
08/17/2022 10:25:00*20.0489*20.03781*20.0529*20.0337
08/17/2022 10:30:00*20.03781*20.04574*20.04886*20.0366
08/17/2022 10:35:00*20.04574*20.04665*20.04934*20.0342
08/17/2022 10:40:00*20.04665*20.04984*20.06221*20.0409
08/17/2022 10:45:00*20.04984*20.0488*20.05615*20.04476
08/17/2022 10:50:00*20.0488*20.04519*20.05127*20.04075
08/17/2022 10:55:00*20.04519*20.0643*20.06658*20.04517
08/17/2022 11:00:00*20.0643*20.0644*20.0714*20.0605
08/17/2022 11:05:00*20.0644*20.0505*20.06478*20.0471
08/17/2022 11:10:00*20.0505*20.0502*20.05262*20.0388
08/17/2022 11:15:00*20.0502*20.04647*20.0507*20.04432
08/17/2022 11:20:00*20.04647*20.03524*20.04647*20.03479
08/17/2022 11:25:00*20.03524*20.02395*20.03996*20.02395
08/17/2022 11:30:00*20.02395*20.0205*20.03026*20.0205
08/17/2022 11:35:00*20.0205*20.0233*20.02566*20.0147
08/17/2022 11:40:00*20.0233*20.03373*20.03731*20.0198
08/17/2022 11:45:00*20.03373*20.05045*20.05563*20.03338
08/17/2022 11:50:00*20.05045*20.05404*20.05779*20.04604
08/17/2022 11:55:00*20.05404*20.06353*20.06668*20.0489
08/17/2022 12:00:00*20.06353*20.0705*20.0712*20.06001
08/17/2022 12:05:00*20.0705*20.0652*20.07056*20.06029
08/17/2022 12:10:00*20.0652*20.0608*20.0652*20.05321
08/17/2022 12:15:00*20.0608*20.05528*20.06312*20.05528
08/17/2022 12:20:00*20.05528*20.055*20.05708*20.05144
08/17/2022 12:25:00*20.055*20.04789*20.0555*20.0445
08/17/2022 12:30:00*20.04789*20.04795*20.05318*20.04784
08/17/2022 12:35:00*20.04795*20.0499*20.052*20.04785
08/17/2022 12:40:00*20.0499*20.031*20.0502*20.03065
08/17/2022 12:45:00*20.031*20.02847*20.03256*20.02674
08/17/2022 12:50:00*20.02847*20.03837*20.03882*20.02825
08/17/2022 12:55:00*20.03837*20.03755*20.042*20.03247
08/17/2022 13:00:00*20.03755*20.0491*20.05029*20.03753
08/17/2022 13:05:00*20.0491*20.04888*20.05877*20.04445
08/17/2022 13:10:00*20.04888*20.04421*20.0493*20.04017
08/17/2022 13:15:00*20.04421*20.04028*20.04482*20.0376
08/17/2022 13:20:00*20.04028*20.04009*20.04119*20.0355
08/17/2022 13:25:00*20.04009*20.0378*20.04163*20.0355
08/17/2022 13:30:00*20.0378*20.03595*20.03983*20.03252
08/17/2022 13:35:00*20.03595*20.02416*20.03845*20.02382
08/17/2022 13:40:00*20.02416*20.0247*20.0286*20.0239
08/17/2022 13:45:00*20.0247*20.03639*20.03675*20.02321
08/17/2022 13:50:00*20.03639*20.04947*20.05176*20.03634
08/17/2022 13:55:00*20.04947*20.04372*20.04986*20.03279
08/17/2022 14:00:00*20.04372*20.0502*20.05094*20.02916
08/17/2022 14:05:00*20.0502*19.9833*20.051*19.96411
08/17/2022 14:10:00*19.9833*19.98917*20.01126*19.97427
08/17/2022 14:15:00*19.98917*19.97567*20.00186*19.97353
08/17/2022 14:20:00*19.97567*19.99369*19.99443*19.96841
08/17/2022 14:25:00*19.99369*19.9864*20.0019*19.9863
08/17/2022 14:30:00*19.9864*19.97304*19.99328*19.9698
08/17/2022 14:35:00*19.97304*19.97651*19.98485*19.96711
08/17/2022 14:40:00*19.97651*19.96335*19.97989*19.9626
08/17/2022 14:45:00*19.96335*19.99716*19.99716*19.96335
08/17/2022 14:50:00*19.99716*19.99308*20.00618*19.99196
08/17/2022 14:55:00*19.99308*19.98785*19.99326*19.98507
08/17/2022 15:00:00*19.98785*19.9876*19.99078*19.98009
08/17/2022 15:05:00*19.9876*19.9586*19.99274*19.9584
08/17/2022 15:10:00*19.9586*19.96765*19.9682*19.9489
08/17/2022 15:15:00*19.96765*19.98469*19.9903*19.96686
08/17/2022 15:20:00*19.98469*19.9894*19.99086*19.98345
08/17/2022 15:25:00*19.9894*19.9881*19.997*19.987
08/17/2022 15:30:00*19.9881*19.98899*19.99451*19.9829
08/17/2022 15:35:00*19.98899*19.99673*19.9972*19.98899
08/17/2022 15:40:00*19.99673*19.99609*19.9991*19.99054
08/17/2022 15:45:00*19.99609*19.9883*19.99609*19.98484
08/17/2022 15:50:00*19.9883*19.987*19.99463*19.9855
08/17/2022 15:55:00*19.987*19.9763*19.987*19.9755
08/17/2022 16:00:00*19.9763*19.98387*19.98561*19.9754
08/17/2022 16:05:00*19.98387*19.97904*19.98732*19.97904
08/17/2022 16:10:00*19.97904*19.97616*19.9822*19.97564
08/17/2022 16:15:00*19.97616*19.97629*19.97636*19.97183
08/17/2022 16:20:00*19.97629*19.9766*19.97672*19.9762
08/17/2022 16:25:00*19.9766*19.9827*19.9828*19.9765
08/17/2022 16:30:00*19.9827*19.98312*19.99305*19.9827
08/17/2022 16:35:00*19.98312*19.9731*19.98379*19.9699
08/17/2022 16:40:00*19.9731*19.977*19.978*19.9729
08/17/2022 16:45:00*19.977*19.98071*19.9808*19.97256
08/17/2022 16:50:00*19.98071*19.97275*19.98262*19.97275
08/17/2022 16:55:00*19.97275*19.97071*19.97375*19.96795
08/17/2022 17:00:00*19.97071*19.9754*19.9754*19.9534
