08/15/2022 17:05:00*19.8179*19.8175*19.8179*19.8166
08/15/2022 17:10:00*19.8175*19.81881*19.81881*19.8169
08/15/2022 17:15:00*19.81881*19.81881*19.81881*19.81881
08/15/2022 17:20:00*19.81881*19.81881*19.81881*19.81881
08/15/2022 17:25:00*19.81881*19.81881*19.81881*19.81881
08/15/2022 17:30:00*19.81881*19.81881*19.81881*19.81881
08/15/2022 17:35:00*19.81881*19.82062*19.82062*19.81881
08/15/2022 17:40:00*19.82062*19.82062*19.82062*19.82062
08/15/2022 17:45:00*19.82062*19.82062*19.82062*19.82062
08/15/2022 17:50:00*19.82062*19.8232*19.82326*19.82062
08/15/2022 17:55:00*19.8232*19.82368*19.8237*19.82248
08/15/2022 18:00:00*19.82368*19.82737*19.82744*19.82368
08/15/2022 18:05:00*19.82737*19.83171*19.83401*19.82698
08/15/2022 18:10:00*19.83171*19.83201*19.83201*19.83125
08/15/2022 18:15:00*19.83201*19.83099*19.8321*19.8299
08/15/2022 18:20:00*19.83099*19.832*19.8324*19.83099
08/15/2022 18:25:00*19.832*19.8322*19.8325*19.832
08/15/2022 18:30:00*19.8322*19.8345*19.8367*19.832
08/15/2022 18:35:00*19.8345*19.8366*19.8378*19.83317
08/15/2022 18:40:00*19.8366*19.83432*19.8366*19.83373
08/15/2022 18:45:00*19.83432*19.83163*19.83432*19.8296
08/15/2022 18:50:00*19.83163*19.83293*19.83315*19.83163
08/15/2022 18:55:00*19.83293*19.83337*19.83337*19.83002
08/15/2022 19:00:00*19.83337*19.8321*19.83337*19.82835
08/15/2022 19:05:00*19.8321*19.8298*19.8332*19.8285
08/15/2022 19:10:00*19.8298*19.8211*19.8298*19.8209
08/15/2022 19:15:00*19.8211*19.8249*19.8255*19.8201
08/15/2022 19:20:00*19.8249*19.8285*19.8286*19.8249
08/15/2022 19:25:00*19.8285*19.8287*19.8298*19.8284
08/15/2022 19:30:00*19.8287*19.8261*19.8297*19.8246
08/15/2022 19:35:00*19.8261*19.82097*19.8263*19.82097
08/15/2022 19:40:00*19.82097*19.82301*19.82301*19.81924
08/15/2022 19:45:00*19.82301*19.82286*19.82464*19.82275
08/15/2022 19:50:00*19.82286*19.8233*19.82633*19.82286
08/15/2022 19:55:00*19.8233*19.82077*19.8233*19.81964
08/15/2022 20:00:00*19.82077*19.8207*19.82205*19.81866
08/15/2022 20:05:00*19.8207*19.83113*19.83574*19.8207
08/15/2022 20:10:00*19.83113*19.83066*19.83241*19.8264
08/15/2022 20:15:00*19.83066*19.83446*19.83459*19.82957
08/15/2022 20:20:00*19.83446*19.84134*19.84217*19.83446
08/15/2022 20:25:00*19.84134*19.8416*19.846*19.84129
08/15/2022 20:30:00*19.8416*19.8443*19.8443*19.841
08/15/2022 20:35:00*19.8443*19.8395*19.8443*19.83777
08/15/2022 20:40:00*19.8395*19.82918*19.8402*19.829
08/15/2022 20:45:00*19.82918*19.83204*19.8334*19.82889
08/15/2022 20:50:00*19.83204*19.82872*19.83293*19.82872
08/15/2022 20:55:00*19.82872*19.8275*19.82872*19.8235
08/15/2022 21:00:00*19.8275*19.8352*19.8352*19.8263
08/15/2022 21:05:00*19.8352*19.83581*19.83627*19.83226
08/15/2022 21:10:00*19.83581*19.83953*19.8399*19.83556
08/15/2022 21:15:00*19.83953*19.83901*19.83953*19.8357
08/15/2022 21:20:00*19.83901*19.84438*19.84465*19.8352
08/15/2022 21:25:00*19.84438*19.84503*19.84579*19.84389
08/15/2022 21:30:00*19.84503*19.84604*19.84808*19.84466
08/15/2022 21:35:00*19.84604*19.84583*19.84626*19.83665
08/15/2022 21:40:00*19.84583*19.84025*19.8472*19.8402
08/15/2022 21:45:00*19.84025*19.84074*19.8413*19.83808
08/15/2022 21:50:00*19.84074*19.8401*19.84187*19.8377
08/15/2022 21:55:00*19.8401*19.8398*19.8409*19.8378
08/15/2022 22:00:00*19.8398*19.83828*19.8398*19.83726
08/15/2022 22:05:00*19.83828*19.83187*19.8392*19.8318
08/15/2022 22:10:00*19.83187*19.8285*19.83187*19.8262
08/15/2022 22:15:00*19.8285*19.8268*19.8297*19.8264
08/15/2022 22:20:00*19.8268*19.8289*19.82999*19.82582
08/15/2022 22:25:00*19.8289*19.82744*19.83008*19.8268
08/15/2022 22:30:00*19.82744*19.83009*19.83013*19.82744
08/15/2022 22:35:00*19.83009*19.828*19.83013*19.8274
08/15/2022 22:40:00*19.828*19.83001*19.83211*19.828
08/15/2022 22:45:00*19.83001*19.8234*19.83006*19.82295
08/15/2022 22:50:00*19.8234*19.8237*19.8254*19.8233
08/15/2022 22:55:00*19.8237*19.8219*19.8241*19.82
08/15/2022 23:00:00*19.8219*19.8206*19.8236*19.8205
08/15/2022 23:05:00*19.8206*19.8139*19.8206*19.8139
08/15/2022 23:10:00*19.8139*19.81731*19.8189*19.8137
08/15/2022 23:15:00*19.81731*19.8178*19.82023*19.8156
08/15/2022 23:20:00*19.8178*19.8202*19.8209*19.8169
08/15/2022 23:25:00*19.8202*19.82164*19.8242*19.818
08/15/2022 23:30:00*19.82164*19.8216*19.82164*19.8215
08/15/2022 23:35:00*19.8216*19.8211*19.8222*19.8201
08/15/2022 23:40:00*19.8211*19.824*19.824*19.8203
08/15/2022 23:45:00*19.824*19.82635*19.82808*19.82249
08/15/2022 23:50:00*19.82635*19.82767*19.82767*19.82613
08/15/2022 23:55:00*19.82767*19.82779*19.82793*19.82646
08/16/2022 00:00:00*19.82779*19.82424*19.82779*19.8237
08/16/2022 00:05:00*19.82424*19.824*19.82437*19.8227
08/16/2022 00:10:00*19.824*19.828*19.828*19.8238
08/16/2022 00:15:00*19.828*19.8266*19.82981*19.826
08/16/2022 00:20:00*19.8266*19.8296*19.8296*19.8263
08/16/2022 00:25:00*19.8296*19.83241*19.83265*19.8283
08/16/2022 00:30:00*19.83241*19.83*19.83241*19.8296
08/16/2022 00:35:00*19.83*19.8273*19.83*19.8266
08/16/2022 00:40:00*19.8273*19.8244*19.8273*19.8244
08/16/2022 00:45:00*19.8244*19.8221*19.8244*19.8217
08/16/2022 00:50:00*19.8221*19.8204*19.8221*19.81837
08/16/2022 00:55:00*19.8204*19.82075*19.8212*19.82002
08/16/2022 01:00:00*19.82075*19.82282*19.82307*19.8206
08/16/2022 01:05:00*19.82282*19.82853*19.82853*19.82082
08/16/2022 01:10:00*19.82853*19.82961*19.83193*19.82853
08/16/2022 01:15:00*19.82961*19.83241*19.83352*19.82961
08/16/2022 01:20:00*19.83241*19.83282*19.8363*19.83229
08/16/2022 01:25:00*19.83282*19.83112*19.83282*19.82987
08/16/2022 01:30:00*19.83112*19.83095*19.83355*19.83095
08/16/2022 01:35:00*19.83095*19.8302*19.8341*19.82861
08/16/2022 01:40:00*19.8302*19.82979*19.8312*19.82865
08/16/2022 01:45:00*19.82979*19.82622*19.82979*19.8236
08/16/2022 01:50:00*19.82622*19.82821*19.82929*19.82622
08/16/2022 01:55:00*19.82821*19.82476*19.82821*19.8229
08/16/2022 02:00:00*19.82476*19.82357*19.82639*19.82038
08/16/2022 02:05:00*19.82357*19.82259*19.82524*19.8158
08/16/2022 02:10:00*19.82259*19.82148*19.8249*19.82
08/16/2022 02:15:00*19.82148*19.8288*19.8298*19.82148
08/16/2022 02:20:00*19.8288*19.83179*19.83215*19.8288
08/16/2022 02:25:00*19.83179*19.8357*19.84185*19.83179
08/16/2022 02:30:00*19.8357*19.8257*19.84075*19.8257
08/16/2022 02:35:00*19.8257*19.8337*19.8342*19.8249
08/16/2022 02:40:00*19.8337*19.82932*19.83466*19.82932
08/16/2022 02:45:00*19.82932*19.8313*19.83553*19.8275
08/16/2022 02:50:00*19.8313*19.82978*19.83186*19.82708
08/16/2022 02:55:00*19.82978*19.82734*19.83114*19.82614
08/16/2022 03:00:00*19.82734*19.8364*19.83784*19.82734
08/16/2022 03:05:00*19.8364*19.85791*19.85856*19.83515
08/16/2022 03:10:00*19.85791*19.8681*19.86894*19.85164
08/16/2022 03:15:00*19.8681*19.87195*19.87868*19.86683
08/16/2022 03:20:00*19.87195*19.88112*19.88112*19.87163
08/16/2022 03:25:00*19.88112*19.87813*19.88267*19.87761
08/16/2022 03:30:00*19.87813*19.87179*19.87943*19.8708
08/16/2022 03:35:00*19.87179*19.86302*19.87206*19.86249
08/16/2022 03:40:00*19.86302*19.86018*19.86548*19.8568
08/16/2022 03:45:00*19.86018*19.86071*19.86421*19.86018
08/16/2022 03:50:00*19.86071*19.85038*19.8612*19.84947
08/16/2022 03:55:00*19.85038*19.85028*19.85108*19.84968
08/16/2022 04:00:00*19.85028*19.84504*19.85091*19.84237
08/16/2022 04:05:00*19.84504*19.84195*19.84765*19.84173
08/16/2022 04:10:00*19.84195*19.83257*19.843*19.83144
08/16/2022 04:15:00*19.83257*19.83641*19.83917*19.83256
08/16/2022 04:20:00*19.83641*19.8468*19.8501*19.83641
08/16/2022 04:25:00*19.8468*19.8383*19.8487*19.8383
08/16/2022 04:30:00*19.8383*19.8393*19.8394*19.8292
08/16/2022 04:35:00*19.8393*19.84631*19.84689*19.8393
08/16/2022 04:40:00*19.84631*19.83036*19.84702*19.82939
08/16/2022 04:45:00*19.83036*19.83421*19.83421*19.82623
08/16/2022 04:50:00*19.83421*19.83317*19.83656*19.832
08/16/2022 04:55:00*19.83317*19.83467*19.83477*19.83178
08/16/2022 05:00:00*19.83467*19.83571*19.8364*19.8335
08/16/2022 05:05:00*19.83571*19.84552*19.84678*19.83571
08/16/2022 05:10:00*19.84552*19.85517*19.85647*19.84551
08/16/2022 05:15:00*19.85517*19.85515*19.8604*19.8537
08/16/2022 05:20:00*19.85515*19.85471*19.85683*19.84674
08/16/2022 05:25:00*19.85471*19.85185*19.85523*19.85072
08/16/2022 05:30:00*19.85185*19.86*19.86*19.85099
08/16/2022 05:35:00*19.86*19.8708*19.87295*19.86
08/16/2022 05:40:00*19.8708*19.87245*19.87516*19.87073
08/16/2022 05:45:00*19.87245*19.88224*19.88224*19.87222
08/16/2022 05:50:00*19.88224*19.88674*19.88692*19.87828
08/16/2022 05:55:00*19.88674*19.89005*19.89799*19.88674
08/16/2022 06:00:00*19.89005*19.89501*19.89578*19.88697
08/16/2022 06:05:00*19.89501*19.89027*19.89865*19.88988
08/16/2022 06:10:00*19.89027*19.87885*19.89131*19.87838
08/16/2022 06:15:00*19.87885*19.87981*19.88081*19.87853
08/16/2022 06:20:00*19.87981*19.87864*19.8848*19.87783
08/16/2022 06:25:00*19.87864*19.87853*19.88188*19.87533
08/16/2022 06:30:00*19.87853*19.88605*19.88688*19.87838
08/16/2022 06:35:00*19.88605*19.8835*19.88609*19.87443
08/16/2022 06:40:00*19.8835*19.8963*19.89837*19.8835
08/16/2022 06:45:00*19.8963*19.9018*19.90658*19.8957
08/16/2022 06:50:00*19.9018*19.9058*19.9073*19.9018
08/16/2022 06:55:00*19.9058*19.89831*19.9058*19.89653
08/16/2022 07:00:00*19.89831*19.89*19.89859*19.8857
08/16/2022 07:05:00*19.89*19.88305*19.89344*19.88305
08/16/2022 07:10:00*19.88305*19.89088*19.89797*19.88305
08/16/2022 07:15:00*19.89088*19.89639*19.89658*19.88667
08/16/2022 07:20:00*19.89639*19.90554*19.90554*19.8933
08/16/2022 07:25:00*19.90554*19.89494*19.90554*19.8922
08/16/2022 07:30:00*19.89494*19.90298*19.90298*19.89493
08/16/2022 07:35:00*19.90298*19.9073*19.91303*19.9028
08/16/2022 07:40:00*19.9073*19.8957*19.9076*19.89518
08/16/2022 07:45:00*19.8957*19.89897*19.90129*19.88663
08/16/2022 07:50:00*19.89897*19.906*19.90911*19.8951
08/16/2022 07:55:00*19.906*19.9112*19.9132*19.9059
08/16/2022 08:00:00*19.9112*19.91746*19.9189*19.9112
08/16/2022 08:05:00*19.91746*19.9176*19.92638*19.91746
08/16/2022 08:10:00*19.9176*19.91201*19.91893*19.91144
08/16/2022 08:15:00*19.91201*19.89692*19.9189*19.893
08/16/2022 08:20:00*19.89692*19.89081*19.89699*19.8812
08/16/2022 08:25:00*19.89081*19.8911*19.8999*19.8884
08/16/2022 08:30:00*19.8911*19.8807*19.8911*19.87801
08/16/2022 08:35:00*19.8807*19.8857*19.89789*19.8684
08/16/2022 08:40:00*19.8857*19.90024*19.90049*19.87695
08/16/2022 08:45:00*19.90024*19.91439*19.91665*19.90023
08/16/2022 08:50:00*19.91439*19.9184*19.92333*19.91379
08/16/2022 08:55:00*19.9184*19.90125*19.9184*19.90022
08/16/2022 09:00:00*19.90125*19.92012*19.92222*19.89632
08/16/2022 09:05:00*19.92012*19.9196*19.92675*19.91504
08/16/2022 09:10:00*19.9196*19.90565*19.92092*19.9002
08/16/2022 09:15:00*19.90565*19.9142*19.91561*19.90565
08/16/2022 09:20:00*19.9142*19.91127*19.92108*19.90271
08/16/2022 09:25:00*19.91127*19.91726*19.92263*19.9092
08/16/2022 09:30:00*19.91726*19.92603*19.93056*19.91624
08/16/2022 09:35:00*19.92603*19.9185*19.92941*19.9159
08/16/2022 09:40:00*19.9185*19.9387*19.9387*19.9107
08/16/2022 09:45:00*19.9387*19.95064*19.95286*19.93852
08/16/2022 09:50:00*19.95064*19.94191*19.9729*19.9417
08/16/2022 09:55:00*19.94191*19.93922*19.94924*19.9367
08/16/2022 10:00:00*19.93922*19.92492*19.9395*19.92046
08/16/2022 10:05:00*19.92492*19.94462*19.94491*19.92492
08/16/2022 10:10:00*19.94462*19.9281*19.94475*19.9281
08/16/2022 10:15:00*19.9281*19.93031*19.93113*19.922
08/16/2022 10:20:00*19.93031*19.93298*19.93433*19.92919
08/16/2022 10:25:00*19.93298*19.93552*19.93599*19.92413
08/16/2022 10:30:00*19.93552*19.92586*19.94804*19.92529
08/16/2022 10:35:00*19.92586*19.9241*19.92859*19.91625
08/16/2022 10:40:00*19.9241*19.9329*19.93467*19.9163
08/16/2022 10:45:00*19.9329*19.93102*19.93826*19.9275
08/16/2022 10:50:00*19.93102*19.94355*19.95155*19.93081
08/16/2022 10:55:00*19.94355*19.94999*19.9516*19.94143
08/16/2022 11:00:00*19.94999*19.943*19.95178*19.9419
08/16/2022 11:05:00*19.943*19.93856*19.94347*19.93228
08/16/2022 11:10:00*19.93856*19.9379*19.93856*19.9295
08/16/2022 11:15:00*19.9379*19.9308*19.9427*19.9297
08/16/2022 11:20:00*19.9308*19.92575*19.9337*19.92538
08/16/2022 11:25:00*19.92575*19.93321*19.9385*19.92548
08/16/2022 11:30:00*19.93321*19.92981*19.93891*19.92849
08/16/2022 11:35:00*19.92981*19.93668*19.93848*19.92547
08/16/2022 11:40:00*19.93668*19.93342*19.94332*19.92882
08/16/2022 11:45:00*19.93342*19.92623*19.93488*19.9162
08/16/2022 11:50:00*19.92623*19.92519*19.93029*19.92166
08/16/2022 11:55:00*19.92519*19.92136*19.92784*19.92115
08/16/2022 12:00:00*19.92136*19.91901*19.92433*19.91445
08/16/2022 12:05:00*19.91901*19.91376*19.9288*19.91376
08/16/2022 12:10:00*19.91376*19.91473*19.91881*19.91303
08/16/2022 12:15:00*19.91473*19.90954*19.91953*19.9083
08/16/2022 12:20:00*19.90954*19.91045*19.91302*19.90775
08/16/2022 12:25:00*19.91045*19.89983*19.91284*19.89983
08/16/2022 12:30:00*19.89983*19.9021*19.9028*19.8958
08/16/2022 12:35:00*19.9021*19.9095*19.9097*19.9021
08/16/2022 12:40:00*19.9095*19.90832*19.9107*19.90421
08/16/2022 12:45:00*19.90832*19.91185*19.91407*19.90794
08/16/2022 12:50:00*19.91185*19.91572*19.91693*19.9114
08/16/2022 12:55:00*19.91572*19.9059*19.91873*19.9057
08/16/2022 13:00:00*19.9059*19.90211*19.9059*19.8966
08/16/2022 13:05:00*19.90211*19.89181*19.90211*19.89181
08/16/2022 13:10:00*19.89181*19.8915*19.89977*19.8905
08/16/2022 13:15:00*19.8915*19.90299*19.90306*19.89066
08/16/2022 13:20:00*19.90299*19.90424*19.90582*19.90206
08/16/2022 13:25:00*19.90424*19.89428*19.90485*19.89428
08/16/2022 13:30:00*19.89428*19.89624*19.89863*19.894
08/16/2022 13:35:00*19.89624*19.89825*19.90254*19.89588
08/16/2022 13:40:00*19.89825*19.89369*19.89875*19.89123
08/16/2022 13:45:00*19.89369*19.88924*19.8937*19.88751
08/16/2022 13:50:00*19.88924*19.8789*19.88927*19.8789
08/16/2022 13:55:00*19.8789*19.8751*19.8796*19.86915
08/16/2022 14:00:00*19.8751*19.86466*19.8789*19.85754
08/16/2022 14:05:00*19.86466*19.86425*19.86559*19.8618
08/16/2022 14:10:00*19.86425*19.86837*19.86837*19.8607
08/16/2022 14:15:00*19.86837*19.8613*19.87016*19.8611
08/16/2022 14:20:00*19.8613*19.8541*19.8613*19.8534
08/16/2022 14:25:00*19.8541*19.85153*19.859*19.84981
08/16/2022 14:30:00*19.85153*19.85431*19.85536*19.85004
08/16/2022 14:35:00*19.85431*19.85977*19.86085*19.85384
08/16/2022 14:40:00*19.85977*19.89069*19.89195*19.85977
08/16/2022 14:45:00*19.89069*19.89994*19.90023*19.8859
08/16/2022 14:50:00*19.89994*19.91483*19.92099*19.899
08/16/2022 14:55:00*19.91483*19.91082*19.91615*19.90501
08/16/2022 15:00:00*19.91082*19.90318*19.91129*19.90277
08/16/2022 15:05:00*19.90318*19.905*19.90636*19.89922
08/16/2022 15:10:00*19.905*19.90155*19.9052*19.8962
08/16/2022 15:15:00*19.90155*19.90628*19.90922*19.90155
08/16/2022 15:20:00*19.90628*19.91086*19.91135*19.9061
08/16/2022 15:25:00*19.91086*19.9149*19.91628*19.91086
08/16/2022 15:30:00*19.9149*19.9106*19.9185*19.9105
08/16/2022 15:35:00*19.9106*19.90685*19.9133*19.90685
08/16/2022 15:40:00*19.90685*19.9112*19.9112*19.90658
08/16/2022 15:45:00*19.9112*19.9121*19.9167*19.9098
08/16/2022 15:50:00*19.9121*19.9025*19.9137*19.9019
08/16/2022 15:55:00*19.9025*19.9034*19.9036*19.9011
08/16/2022 16:00:00*19.9034*19.9031*19.9081*19.9024
08/16/2022 16:05:00*19.9031*19.9009*19.9042*19.9006
08/16/2022 16:10:00*19.9009*19.904*19.904*19.8989
08/16/2022 16:15:00*19.904*19.9026*19.90423*19.90256
08/16/2022 16:20:00*19.9026*19.90408*19.9058*19.90232
08/16/2022 16:25:00*19.90408*19.90912*19.90978*19.90364
08/16/2022 16:30:00*19.90912*19.91194*19.91236*19.90912
08/16/2022 16:35:00*19.91194*19.9113*19.91519*19.9113
08/16/2022 16:40:00*19.9113*19.90572*19.9113*19.90547
08/16/2022 16:45:00*19.90572*19.90246*19.9063*19.902
08/16/2022 16:50:00*19.90246*19.90563*19.90643*19.9012
08/16/2022 16:55:00*19.90563*19.90405*19.90643*19.90374
08/16/2022 17:00:00*19.90405*19.9031*19.90426*19.8993
