08/14/2022 17:05:00*19.8429*19.8197*19.8429*19.8197
08/14/2022 17:10:00*19.8197*19.8197*19.8197*19.8197
08/14/2022 17:15:00*19.8197*19.8203*19.8225*19.8193
08/14/2022 17:20:00*19.8203*19.8203*19.8203*19.8193
08/14/2022 17:25:00*19.8203*19.8203*19.8203*19.8203
08/14/2022 17:30:00*19.8203*19.8224*19.8224*19.8203
08/14/2022 17:35:00*19.8224*19.8224*19.8252*19.8224
08/14/2022 17:40:00*19.8224*19.8224*19.8224*19.8224
08/14/2022 17:45:00*19.8224*19.8224*19.8224*19.8224
08/14/2022 17:50:00*19.8224*19.8224*19.8251*19.8206
08/14/2022 17:55:00*19.8224*19.8246*19.8252*19.8195
08/14/2022 18:00:00*19.8246*19.8224*19.8252*19.8188
08/14/2022 18:05:00*19.8224*19.8237*19.8241*19.8224
08/14/2022 18:10:00*19.8237*19.8385*19.8385*19.8161
08/14/2022 18:15:00*19.8385*19.8483*19.8483*19.8385
08/14/2022 18:20:00*19.8483*19.8514*19.8518*19.8483
08/14/2022 18:25:00*19.8514*19.8536*19.8537*19.8514
08/14/2022 18:30:00*19.8536*19.8536*19.8537*19.8535
08/14/2022 18:35:00*19.8536*19.8554*19.8568*19.8536
08/14/2022 18:40:00*19.8554*19.8513*19.8557*19.8513
08/14/2022 18:45:00*19.8513*19.851*19.8513*19.8497
08/14/2022 18:50:00*19.851*19.8516*19.8516*19.84897
08/14/2022 18:55:00*19.8516*19.8524*19.8524*19.8516
08/14/2022 19:00:00*19.8524*19.8516*19.8524*19.8513
08/14/2022 19:05:00*19.8516*19.8491*19.8517*19.847
08/14/2022 19:10:00*19.8491*19.8473*19.8491*19.8472
08/14/2022 19:15:00*19.8473*19.8484*19.8484*19.8456
08/14/2022 19:20:00*19.8484*19.8486*19.8487*19.8474
08/14/2022 19:25:00*19.8486*19.8479*19.8486*19.8479
08/14/2022 19:30:00*19.8479*19.8479*19.8482*19.8477
08/14/2022 19:35:00*19.8479*19.8412*19.8479*19.8409
08/14/2022 19:40:00*19.8412*19.84539*19.84614*19.84
08/14/2022 19:45:00*19.84539*19.84643*19.84643*19.84435
08/14/2022 19:50:00*19.84643*19.8481*19.8482*19.84624
08/14/2022 19:55:00*19.8481*19.8511*19.8512*19.8481
08/14/2022 20:00:00*19.8511*19.8588*19.8589*19.8511
08/14/2022 20:05:00*19.8588*19.8579*19.8588*19.8527
08/14/2022 20:10:00*19.8579*19.8524*19.8586*19.8524
08/14/2022 20:15:00*19.8524*19.84379*19.8525*19.84351
08/14/2022 20:20:00*19.84379*19.8409*19.84679*19.8389
08/14/2022 20:25:00*19.8409*19.84347*19.84423*19.84026
08/14/2022 20:30:00*19.84347*19.84752*19.84982*19.84243
08/14/2022 20:35:00*19.84752*19.84526*19.84915*19.8446
08/14/2022 20:40:00*19.84526*19.8404*19.84547*19.8393
08/14/2022 20:45:00*19.8404*19.84639*19.84817*19.8396
08/14/2022 20:50:00*19.84639*19.84326*19.84701*19.84326
08/14/2022 20:55:00*19.84326*19.8302*19.84371*19.8302
08/14/2022 21:00:00*19.8302*19.83931*19.8395*19.8302
08/14/2022 21:05:00*19.83931*19.8403*19.8444*19.83931
08/14/2022 21:10:00*19.8403*19.84466*19.84474*19.8403
08/14/2022 21:15:00*19.84466*19.84505*19.8473*19.84457
08/14/2022 21:20:00*19.84505*19.84068*19.84821*19.83991
08/14/2022 21:25:00*19.84068*19.84446*19.8483*19.84068
08/14/2022 21:30:00*19.84446*19.8464*19.8466*19.84312
08/14/2022 21:35:00*19.8464*19.8454*19.84941*19.844
08/14/2022 21:40:00*19.8454*19.8373*19.8454*19.8356
08/14/2022 21:45:00*19.8373*19.833*19.83771*19.8322
08/14/2022 21:50:00*19.833*19.835*19.8362*19.83166
08/14/2022 21:55:00*19.835*19.83281*19.8359*19.83252
08/14/2022 22:00:00*19.83281*19.83796*19.83796*19.83173
08/14/2022 22:05:00*19.83796*19.8514*19.85201*19.83719
08/14/2022 22:10:00*19.8514*19.8576*19.8576*19.8514
08/14/2022 22:15:00*19.8576*19.8598*19.8607*19.85664
08/14/2022 22:20:00*19.8598*19.8631*19.8636*19.85945
08/14/2022 22:25:00*19.8631*19.86081*19.86402*19.86022
08/14/2022 22:30:00*19.86081*19.86023*19.86323*19.85982
08/14/2022 22:35:00*19.86023*19.87121*19.87195*19.86023
08/14/2022 22:40:00*19.87121*19.87475*19.8784*19.87121
08/14/2022 22:45:00*19.87475*19.88214*19.88243*19.87475
08/14/2022 22:50:00*19.88214*19.88079*19.88411*19.88079
08/14/2022 22:55:00*19.88079*19.87982*19.8827*19.87913
08/14/2022 23:00:00*19.87982*19.87663*19.87987*19.8707
08/14/2022 23:05:00*19.87663*19.8767*19.87909*19.8762
08/14/2022 23:10:00*19.8767*19.8676*19.8771*19.8675
08/14/2022 23:15:00*19.8676*19.8655*19.8676*19.8634
08/14/2022 23:20:00*19.8655*19.87073*19.87099*19.8643
08/14/2022 23:25:00*19.87073*19.87148*19.87258*19.86904
08/14/2022 23:30:00*19.87148*19.87174*19.87556*19.87098
08/14/2022 23:35:00*19.87174*19.872*19.872*19.87
08/14/2022 23:40:00*19.872*19.87252*19.87325*19.872
08/14/2022 23:45:00*19.87252*19.86733*19.87252*19.86695
08/14/2022 23:50:00*19.86733*19.8653*19.86812*19.8617
08/14/2022 23:55:00*19.8653*19.86396*19.8653*19.86385
08/15/2022 00:00:00*19.86396*19.85626*19.86403*19.85611
08/15/2022 00:05:00*19.85626*19.86034*19.86036*19.85626
08/15/2022 00:10:00*19.86034*19.86041*19.86146*19.85995
08/15/2022 00:15:00*19.86041*19.87218*19.87328*19.86041
08/15/2022 00:20:00*19.87218*19.8598*19.87359*19.8598
08/15/2022 00:25:00*19.8598*19.8559*19.86161*19.8559
08/15/2022 00:30:00*19.8559*19.8609*19.86148*19.8559
08/15/2022 00:35:00*19.8609*19.8559*19.8609*19.8558
08/15/2022 00:40:00*19.8559*19.8598*19.8601*19.8558
08/15/2022 00:45:00*19.8598*19.8607*19.8614*19.8598
08/15/2022 00:50:00*19.8607*19.86697*19.86772*19.86
08/15/2022 00:55:00*19.86697*19.86987*19.87036*19.86697
08/15/2022 01:00:00*19.86987*19.86993*19.87054*19.86702
08/15/2022 01:05:00*19.86993*19.8682*19.87228*19.86766
08/15/2022 01:10:00*19.8682*19.8654*19.86908*19.8639
08/15/2022 01:15:00*19.8654*19.86703*19.8678*19.864
08/15/2022 01:20:00*19.86703*19.8785*19.88105*19.86688
08/15/2022 01:25:00*19.8785*19.8807*19.8807*19.87749
08/15/2022 01:30:00*19.8807*19.88215*19.88287*19.88035
08/15/2022 01:35:00*19.88215*19.88122*19.88308*19.87999
08/15/2022 01:40:00*19.88122*19.88315*19.88369*19.88101
08/15/2022 01:45:00*19.88315*19.89574*19.89659*19.88315
08/15/2022 01:50:00*19.89574*19.896*19.8987*19.8933
08/15/2022 01:55:00*19.896*19.897*19.8974*19.896
08/15/2022 02:00:00*19.897*19.8932*19.897*19.88748
08/15/2022 02:05:00*19.8932*19.8836*19.8932*19.8827
08/15/2022 02:10:00*19.8836*19.8803*19.88567*19.8803
08/15/2022 02:15:00*19.8803*19.88093*19.8858*19.8802
08/15/2022 02:20:00*19.88093*19.8728*19.88101*19.8728
08/15/2022 02:25:00*19.8728*19.8738*19.8738*19.8692
08/15/2022 02:30:00*19.8738*19.88284*19.88321*19.8731
08/15/2022 02:35:00*19.88284*19.8809*19.8891*19.8805
08/15/2022 02:40:00*19.8809*19.8799*19.8821*19.8797
08/15/2022 02:45:00*19.8799*19.8743*19.8818*19.869
08/15/2022 02:50:00*19.8743*19.87662*19.8775*19.8717
08/15/2022 02:55:00*19.87662*19.88151*19.8827*19.8725
08/15/2022 03:00:00*19.88151*19.8847*19.88661*19.8781
08/15/2022 03:05:00*19.8847*19.86674*19.8847*19.86631
08/15/2022 03:10:00*19.86674*19.87393*19.87401*19.86667
08/15/2022 03:15:00*19.87393*19.87776*19.88153*19.87393
08/15/2022 03:20:00*19.87776*19.88227*19.88252*19.87693
08/15/2022 03:25:00*19.88227*19.8773*19.8862*19.8759
08/15/2022 03:30:00*19.8773*19.86529*19.87763*19.86429
08/15/2022 03:35:00*19.86529*19.87315*19.87404*19.865
08/15/2022 03:40:00*19.87315*19.881*19.88586*19.87315
08/15/2022 03:45:00*19.881*19.88465*19.88515*19.8802
08/15/2022 03:50:00*19.88465*19.89908*19.90139*19.88249
08/15/2022 03:55:00*19.89908*19.90541*19.91099*19.89908
08/15/2022 04:00:00*19.90541*19.91259*19.91353*19.90461
08/15/2022 04:05:00*19.91259*19.90641*19.91266*19.90497
08/15/2022 04:10:00*19.90641*19.90838*19.90838*19.90308
08/15/2022 04:15:00*19.90838*19.90961*19.91308*19.90659
08/15/2022 04:20:00*19.90961*19.90585*19.9108*19.90518
08/15/2022 04:25:00*19.90585*19.91118*19.91444*19.90585
08/15/2022 04:30:00*19.91118*19.91023*19.91657*19.90926
08/15/2022 04:35:00*19.91023*19.91307*19.91413*19.90855
08/15/2022 04:40:00*19.91307*19.92131*19.92131*19.91307
08/15/2022 04:45:00*19.92131*19.93317*19.93642*19.91925
08/15/2022 04:50:00*19.93317*19.94465*19.9449*19.93042
08/15/2022 04:55:00*19.94465*19.94288*19.94584*19.94092
08/15/2022 05:00:00*19.94288*19.9406*19.94552*19.93844
08/15/2022 05:05:00*19.9406*19.94189*19.94429*19.93704
08/15/2022 05:10:00*19.94189*19.95428*19.9572*19.93819
08/15/2022 05:15:00*19.95428*19.96845*19.97013*19.9536
08/15/2022 05:20:00*19.96845*19.97748*19.97782*19.96246
08/15/2022 05:25:00*19.97748*19.97633*19.9862*19.97491
08/15/2022 05:30:00*19.97633*19.97867*19.98208*19.97446
08/15/2022 05:35:00*19.97867*20.00191*20.00197*19.97799
08/15/2022 05:40:00*20.00191*20.00005*20.00191*19.99427
08/15/2022 05:45:00*20.00005*19.9823*20.00005*19.98132
08/15/2022 05:50:00*19.9823*19.97489*19.98557*19.97471
08/15/2022 05:55:00*19.97489*19.97896*19.97925*19.97489
08/15/2022 06:00:00*19.97896*19.96203*19.97917*19.96157
08/15/2022 06:05:00*19.96203*19.9523*19.96232*19.94866
08/15/2022 06:10:00*19.9523*19.958*19.9582*19.94967
08/15/2022 06:15:00*19.958*19.9508*19.961*19.9504
08/15/2022 06:20:00*19.9508*19.9554*19.95736*19.9489
08/15/2022 06:25:00*19.9554*19.96826*19.96931*19.9508
08/15/2022 06:30:00*19.96826*19.9755*19.9762*19.96467
08/15/2022 06:35:00*19.9755*19.97931*19.97985*19.97238
08/15/2022 06:40:00*19.97931*19.97423*19.97997*19.97286
08/15/2022 06:45:00*19.97423*19.96494*19.97423*19.96062
08/15/2022 06:50:00*19.96494*19.95304*19.96624*19.95291
08/15/2022 06:55:00*19.95304*19.95257*19.95698*19.95157
08/15/2022 07:00:00*19.95257*19.9538*19.9539*19.9479
08/15/2022 07:05:00*19.9538*19.96118*19.96145*19.95294
08/15/2022 07:10:00*19.96118*19.95726*19.96156*19.95261
08/15/2022 07:15:00*19.95726*19.95725*19.96146*19.9559
08/15/2022 07:20:00*19.95725*19.95766*19.95835*19.9527
08/15/2022 07:25:00*19.95766*19.9506*19.95766*19.94593
08/15/2022 07:30:00*19.9506*19.95624*19.96103*19.9471
08/15/2022 07:35:00*19.95624*19.96151*19.96255*19.95624
08/15/2022 07:40:00*19.96151*19.96726*19.97302*19.96082
08/15/2022 07:45:00*19.96726*19.97789*19.97789*19.96726
08/15/2022 07:50:00*19.97789*19.98505*19.9939*19.97787
08/15/2022 07:55:00*19.98505*19.98763*19.99044*19.98298
08/15/2022 08:00:00*19.98763*19.98375*19.99314*19.9831
08/15/2022 08:05:00*19.98375*19.98*19.99423*19.97754
08/15/2022 08:10:00*19.98*19.99071*19.99493*19.97756
08/15/2022 08:15:00*19.99071*19.99984*20.00634*19.99071
08/15/2022 08:20:00*19.99984*19.97916*19.99984*19.97916
08/15/2022 08:25:00*19.97916*19.95513*19.97916*19.94235
08/15/2022 08:30:00*19.95513*19.9403*19.95967*19.9366
08/15/2022 08:35:00*19.9403*19.9287*19.9417*19.9125
08/15/2022 08:40:00*19.9287*19.95126*19.9557*19.92547
08/15/2022 08:45:00*19.95126*19.96655*19.97025*19.94663
08/15/2022 08:50:00*19.96655*19.96157*19.97847*19.95939
08/15/2022 08:55:00*19.96157*19.95721*19.96748*19.95682
08/15/2022 09:00:00*19.95721*19.94927*19.95947*19.94484
08/15/2022 09:05:00*19.94927*19.9589*19.9619*19.94569
08/15/2022 09:10:00*19.9589*19.95795*19.96371*19.95233
08/15/2022 09:15:00*19.95795*19.9682*19.97262*19.9551
08/15/2022 09:20:00*19.9682*19.97656*19.9779*19.96652
08/15/2022 09:25:00*19.97656*19.97006*19.98023*19.9653
08/15/2022 09:30:00*19.97006*19.95361*19.97022*19.9536
08/15/2022 09:35:00*19.95361*19.9241*19.961*19.9239
08/15/2022 09:40:00*19.9241*19.9195*19.93244*19.91863
08/15/2022 09:45:00*19.9195*19.921*19.92106*19.90764
08/15/2022 09:50:00*19.921*19.9176*19.92169*19.91295
08/15/2022 09:55:00*19.9176*19.90965*19.9273*19.90949
08/15/2022 10:00:00*19.90965*19.8926*19.91009*19.8926
08/15/2022 10:05:00*19.8926*19.88446*19.89603*19.88427
08/15/2022 10:10:00*19.88446*19.88742*19.89278*19.87752
08/15/2022 10:15:00*19.88742*19.89059*19.89397*19.87763
08/15/2022 10:20:00*19.89059*19.8854*19.90135*19.87739
08/15/2022 10:25:00*19.8854*19.88209*19.89646*19.87725
08/15/2022 10:30:00*19.88209*19.87344*19.89058*19.87313
08/15/2022 10:35:00*19.87344*19.8714*19.87544*19.86484
08/15/2022 10:40:00*19.8714*19.8735*19.8742*19.8662
08/15/2022 10:45:00*19.8735*19.87381*19.87523*19.8656
08/15/2022 10:50:00*19.87381*19.86296*19.8747*19.8569
08/15/2022 10:55:00*19.86296*19.8633*19.86526*19.85156
08/15/2022 11:00:00*19.8633*19.84826*19.8633*19.84826
08/15/2022 11:05:00*19.84826*19.84275*19.85284*19.8364
08/15/2022 11:10:00*19.84275*19.86598*19.87196*19.84275
08/15/2022 11:15:00*19.86598*19.86918*19.87169*19.86388
08/15/2022 11:20:00*19.86918*19.86904*19.87386*19.86471
08/15/2022 11:25:00*19.86904*19.87239*19.87392*19.86572
08/15/2022 11:30:00*19.87239*19.8622*19.87635*19.86059
08/15/2022 11:35:00*19.8622*19.8581*19.86636*19.8542
08/15/2022 11:40:00*19.8581*19.8527*19.86212*19.8523
08/15/2022 11:45:00*19.8527*19.85217*19.86023*19.8465
08/15/2022 11:50:00*19.85217*19.84185*19.8562*19.839
08/15/2022 11:55:00*19.84185*19.83973*19.85038*19.83692
08/15/2022 12:00:00*19.83973*19.83795*19.8462*19.8332
08/15/2022 12:05:00*19.83795*19.83237*19.84184*19.83049
08/15/2022 12:10:00*19.83237*19.8332*19.83371*19.82969
08/15/2022 12:15:00*19.8332*19.82918*19.8332*19.8256
08/15/2022 12:20:00*19.82918*19.83534*19.83562*19.82421
08/15/2022 12:25:00*19.83534*19.8326*19.83643*19.82992
08/15/2022 12:30:00*19.8326*19.82095*19.83277*19.82095
08/15/2022 12:35:00*19.82095*19.81322*19.82126*19.81116
08/15/2022 12:40:00*19.81322*19.81654*19.81931*19.81297
08/15/2022 12:45:00*19.81654*19.82276*19.8228*19.81515
08/15/2022 12:50:00*19.82276*19.83031*19.83046*19.82276
08/15/2022 12:55:00*19.83031*19.83162*19.83205*19.82355
08/15/2022 13:00:00*19.83162*19.82955*19.83761*19.82839
08/15/2022 13:05:00*19.82955*19.82961*19.83084*19.8255
08/15/2022 13:10:00*19.82961*19.8358*19.83626*19.82806
08/15/2022 13:15:00*19.8358*19.84055*19.84249*19.83195
08/15/2022 13:20:00*19.84055*19.8533*19.8533*19.84055
08/15/2022 13:25:00*19.8533*19.85306*19.85664*19.84386
08/15/2022 13:30:00*19.85306*19.835*19.85316*19.83225
08/15/2022 13:35:00*19.835*19.8294*19.8402*19.8289
08/15/2022 13:40:00*19.8294*19.83685*19.83865*19.8292
08/15/2022 13:45:00*19.83685*19.84563*19.84563*19.83679
08/15/2022 13:50:00*19.84563*19.85731*19.85811*19.84563
08/15/2022 13:55:00*19.85731*19.85748*19.86629*19.85712
08/15/2022 14:00:00*19.85748*19.85603*19.86301*19.85309
08/15/2022 14:05:00*19.85603*19.86273*19.86436*19.85579
08/15/2022 14:10:00*19.86273*19.8777*19.8779*19.86024
08/15/2022 14:15:00*19.8777*19.88065*19.88499*19.87582
08/15/2022 14:20:00*19.88065*19.86717*19.88541*19.86428
08/15/2022 14:25:00*19.86717*19.86623*19.86971*19.86323
08/15/2022 14:30:00*19.86623*19.86591*19.86897*19.86206
08/15/2022 14:35:00*19.86591*19.87248*19.87421*19.86591
08/15/2022 14:40:00*19.87248*19.87571*19.88125*19.86884
08/15/2022 14:45:00*19.87571*19.87623*19.87802*19.87191
08/15/2022 14:50:00*19.87623*19.87624*19.88218*19.87574
08/15/2022 14:55:00*19.87624*19.87764*19.88636*19.87582
08/15/2022 15:00:00*19.87764*19.88027*19.8806*19.86829
08/15/2022 15:05:00*19.88027*19.8798*19.88438*19.87726
08/15/2022 15:10:00*19.8798*19.8787*19.88045*19.87352
08/15/2022 15:15:00*19.8787*19.8573*19.87875*19.85643
08/15/2022 15:20:00*19.8573*19.85424*19.8598*19.8493
08/15/2022 15:25:00*19.85424*19.84505*19.85424*19.8427
08/15/2022 15:30:00*19.84505*19.84311*19.8471*19.84262
08/15/2022 15:35:00*19.84311*19.8366*19.84499*19.8341
08/15/2022 15:40:00*19.8366*19.8366*19.8379*19.8348
08/15/2022 15:45:00*19.8366*19.832*19.8393*19.8295
08/15/2022 15:50:00*19.832*19.83631*19.8372*19.83198
08/15/2022 15:55:00*19.83631*19.84233*19.8442*19.83432
08/15/2022 16:00:00*19.84233*19.8446*19.8453*19.84131
08/15/2022 16:05:00*19.8446*19.8327*19.8461*19.8321
08/15/2022 16:10:00*19.8327*19.8342*19.8353*19.83
08/15/2022 16:15:00*19.8342*19.8311*19.8342*19.83
08/15/2022 16:20:00*19.8311*19.8352*19.8361*19.8311
08/15/2022 16:25:00*19.8352*19.8318*19.8353*19.8312
08/15/2022 16:30:00*19.8318*19.8318*19.8344*19.8306
08/15/2022 16:35:00*19.8318*19.83309*19.8333*19.82886
08/15/2022 16:40:00*19.83309*19.833*19.8333*19.83239
08/15/2022 16:45:00*19.833*19.83218*19.8332*19.83196
08/15/2022 16:50:00*19.83218*19.8314*19.8327*19.8307
08/15/2022 16:55:00*19.8314*19.82854*19.83267*19.8277
08/15/2022 17:00:00*19.82854*19.8179*19.8346*19.8179
