08/11/2022 17:05:00*19.9402*19.93186*19.9402*19.929
08/11/2022 17:10:00*19.93186*19.9416*19.9422*19.93186
08/11/2022 17:15:00*19.9416*19.93685*19.9416*19.93671
08/11/2022 17:20:00*19.93685*19.9299*19.93685*19.9299
08/11/2022 17:25:00*19.9299*19.941*19.941*19.9284
08/11/2022 17:30:00*19.941*19.9458*19.9458*19.9409
08/11/2022 17:35:00*19.9458*19.9343*19.9458*19.9297
08/11/2022 17:40:00*19.9343*19.9278*19.9389*19.9278
08/11/2022 17:45:00*19.9278*19.9247*19.9295*19.9247
08/11/2022 17:50:00*19.9247*19.9297*19.9304*19.9245
08/11/2022 17:55:00*19.9297*19.9189*19.9323*19.9181
08/11/2022 18:00:00*19.9189*19.9189*19.9189*19.9186
08/11/2022 18:05:00*19.9189*19.9443*19.9452*19.91448
08/11/2022 18:10:00*19.9443*19.9464*19.9465*19.9443
08/11/2022 18:15:00*19.9464*19.9399*19.9464*19.9398
08/11/2022 18:20:00*19.9399*19.9402*19.9402*19.9342
08/11/2022 18:25:00*19.9402*19.9391*19.9403*19.9389
08/11/2022 18:30:00*19.9391*19.9403*19.9403*19.9391
08/11/2022 18:35:00*19.9403*19.94369*19.9437*19.9403
08/11/2022 18:40:00*19.94369*19.94658*19.9477*19.94369
08/11/2022 18:45:00*19.94658*19.95032*19.95131*19.94599
08/11/2022 18:50:00*19.95032*19.95035*19.95137*19.94938
08/11/2022 18:55:00*19.95035*19.95176*19.95176*19.95035
08/11/2022 19:00:00*19.95176*19.95033*19.95176*19.95032
08/11/2022 19:05:00*19.95033*19.95207*19.95486*19.95013
08/11/2022 19:10:00*19.95207*19.95215*19.95215*19.9501
08/11/2022 19:15:00*19.95215*19.95231*19.95253*19.952
08/11/2022 19:20:00*19.95231*19.95258*19.95258*19.95231
08/11/2022 19:25:00*19.95258*19.95214*19.95455*19.952
08/11/2022 19:30:00*19.95214*19.9483*19.95214*19.9483
08/11/2022 19:35:00*19.9483*19.9472*19.9483*19.9467
08/11/2022 19:40:00*19.9472*19.9471*19.94763*19.94676
08/11/2022 19:45:00*19.9471*19.9473*19.94735*19.9447
08/11/2022 19:50:00*19.9473*19.9447*19.9499*19.944
08/11/2022 19:55:00*19.9447*19.9432*19.9464*19.9432
08/11/2022 20:00:00*19.9432*19.9462*19.94625*19.9422
08/11/2022 20:05:00*19.9462*19.9449*19.9464*19.9387
08/11/2022 20:10:00*19.9449*19.95666*19.95759*19.9436
08/11/2022 20:15:00*19.95666*19.95283*19.95698*19.95254
08/11/2022 20:20:00*19.95283*19.94871*19.955*19.94844
08/11/2022 20:25:00*19.94871*19.95428*19.95666*19.94746
08/11/2022 20:30:00*19.95428*19.96035*19.96192*19.95428
08/11/2022 20:35:00*19.96035*19.9671*19.9722*19.95961
08/11/2022 20:40:00*19.9671*19.97174*19.9723*19.9631
08/11/2022 20:45:00*19.97174*19.967*19.97356*19.96409
08/11/2022 20:50:00*19.967*19.9669*19.9692*19.96684
08/11/2022 20:55:00*19.9669*19.96025*19.9672*19.95997
08/11/2022 21:00:00*19.96025*19.95946*19.9619*19.95927
08/11/2022 21:05:00*19.95946*19.95646*19.9616*19.95641
08/11/2022 21:10:00*19.95646*19.96036*19.96114*19.95646
08/11/2022 21:15:00*19.96036*19.96033*19.96092*19.95741
08/11/2022 21:20:00*19.96033*19.9571*19.96033*19.95322
08/11/2022 21:25:00*19.9571*19.954*19.9582*19.954
08/11/2022 21:30:00*19.954*19.95261*19.95651*19.95253
08/11/2022 21:35:00*19.95261*19.95686*19.95686*19.95238
08/11/2022 21:40:00*19.95686*19.9497*19.9583*19.9495
08/11/2022 21:45:00*19.9497*19.9579*19.9582*19.94965
08/11/2022 21:50:00*19.9579*19.96073*19.96073*19.95579
08/11/2022 21:55:00*19.96073*19.9632*19.9641*19.96038
08/11/2022 22:00:00*19.9632*19.9609*19.96383*19.9605
08/11/2022 22:05:00*19.9609*19.9632*19.9634*19.95665
08/11/2022 22:10:00*19.9632*19.9613*19.964*19.9595
08/11/2022 22:15:00*19.9613*19.9649*19.965*19.9613
08/11/2022 22:20:00*19.9649*19.961*19.965*19.9603
08/11/2022 22:25:00*19.961*19.9602*19.9614*19.9596
08/11/2022 22:30:00*19.9602*19.9625*19.9625*19.9595
08/11/2022 22:35:00*19.9625*19.9612*19.9625*19.9574
08/11/2022 22:40:00*19.9612*19.9614*19.9617*19.9609
08/11/2022 22:45:00*19.9614*19.9589*19.9618*19.9589
08/11/2022 22:50:00*19.9589*19.9551*19.95935*19.9551
08/11/2022 22:55:00*19.9551*19.9532*19.9559*19.95114
08/11/2022 23:00:00*19.9532*19.9539*19.9549*19.9513
08/11/2022 23:05:00*19.9539*19.9558*19.9558*19.95224
08/11/2022 23:10:00*19.9558*19.9564*19.9564*19.9535
08/11/2022 23:15:00*19.9564*19.9542*19.9568*19.954
08/11/2022 23:20:00*19.9542*19.94521*19.9542*19.94514
08/11/2022 23:25:00*19.94521*19.9443*19.94521*19.9405
08/11/2022 23:30:00*19.9443*19.9441*19.94503*19.9435
08/11/2022 23:35:00*19.9441*19.9456*19.9463*19.9441
08/11/2022 23:40:00*19.9456*19.9424*19.9456*19.9413
08/11/2022 23:45:00*19.9424*19.9413*19.9427*19.94044
08/11/2022 23:50:00*19.9413*19.9397*19.9424*19.9393
08/11/2022 23:55:00*19.9397*19.9383*19.94046*19.9381
08/12/2022 00:00:00*19.9383*19.943*19.94366*19.9383
08/12/2022 00:05:00*19.943*19.9435*19.9435*19.9418
08/12/2022 00:10:00*19.9435*19.9407*19.94362*19.9406
08/12/2022 00:15:00*19.9407*19.9435*19.94357*19.9395
08/12/2022 00:20:00*19.9435*19.9392*19.9435*19.9392
08/12/2022 00:25:00*19.9392*19.9364*19.9401*19.9324
08/12/2022 00:30:00*19.9364*19.9337*19.9364*19.9324
08/12/2022 00:35:00*19.9337*19.9358*19.9367*19.9337
08/12/2022 00:40:00*19.9358*19.9359*19.9359*19.9323
08/12/2022 00:45:00*19.9359*19.9365*19.9371*19.9359
08/12/2022 00:50:00*19.9365*19.9363*19.9369*19.9359
08/12/2022 00:55:00*19.9363*19.936*19.9363*19.936
08/12/2022 01:00:00*19.936*19.9362*19.9363*19.936
08/12/2022 01:05:00*19.9362*19.9366*19.9366*19.9317
08/12/2022 01:10:00*19.9366*19.937*19.939*19.9362
08/12/2022 01:15:00*19.937*19.9369*19.9385*19.936
08/12/2022 01:20:00*19.9369*19.9363*19.9388*19.9363
08/12/2022 01:25:00*19.9363*19.93244*19.93664*19.9316
08/12/2022 01:30:00*19.93244*19.9359*19.9359*19.93184
08/12/2022 01:35:00*19.9359*19.93372*19.93705*19.93301
08/12/2022 01:40:00*19.93372*19.9327*19.93372*19.92937
08/12/2022 01:45:00*19.9327*19.9345*19.93533*19.93233
08/12/2022 01:50:00*19.9345*19.93386*19.93733*19.93371
08/12/2022 01:55:00*19.93386*19.9373*19.9374*19.93355
08/12/2022 02:00:00*19.9373*19.93736*19.94204*19.93484
08/12/2022 02:05:00*19.93736*19.93389*19.9377*19.92879
08/12/2022 02:10:00*19.93389*19.93653*19.9385*19.92963
08/12/2022 02:15:00*19.93653*19.93518*19.9368*19.9342
08/12/2022 02:20:00*19.93518*19.94134*19.94216*19.93518
08/12/2022 02:25:00*19.94134*19.94127*19.94212*19.93948
08/12/2022 02:30:00*19.94127*19.94337*19.94528*19.9403
08/12/2022 02:35:00*19.94337*19.94563*19.94673*19.9399
08/12/2022 02:40:00*19.94563*19.9448*19.94673*19.9448
08/12/2022 02:45:00*19.9448*19.9409*19.9459*19.93911
08/12/2022 02:50:00*19.9409*19.94199*19.94457*19.9388
08/12/2022 02:55:00*19.94199*19.94213*19.94293*19.94082
08/12/2022 03:00:00*19.94213*19.94659*19.94748*19.93717
08/12/2022 03:05:00*19.94659*19.9428*19.94941*19.94206
08/12/2022 03:10:00*19.9428*19.94199*19.94959*19.9414
08/12/2022 03:15:00*19.94199*19.9392*19.94271*19.93828
08/12/2022 03:20:00*19.9392*19.93541*19.94027*19.931
08/12/2022 03:25:00*19.93541*19.943*19.9459*19.93284
08/12/2022 03:30:00*19.943*19.94593*19.94603*19.938
08/12/2022 03:35:00*19.94593*19.94779*19.94972*19.94593
08/12/2022 03:40:00*19.94779*19.93982*19.94828*19.93897
08/12/2022 03:45:00*19.93982*19.934*19.94138*19.9337
08/12/2022 03:50:00*19.934*19.9353*19.93659*19.9334
08/12/2022 03:55:00*19.9353*19.9331*19.936*19.9313
08/12/2022 04:00:00*19.9331*19.927*19.9334*19.9253
08/12/2022 04:05:00*19.927*19.9296*19.9336*19.9269
08/12/2022 04:10:00*19.9296*19.931*19.933*19.9287
08/12/2022 04:15:00*19.931*19.931*19.9353*19.9298
08/12/2022 04:20:00*19.931*19.9268*19.9323*19.92668
08/12/2022 04:25:00*19.9268*19.9322*19.9322*19.9257
08/12/2022 04:30:00*19.9322*19.92937*19.93449*19.92937
08/12/2022 04:35:00*19.92937*19.93346*19.93501*19.92568
08/12/2022 04:40:00*19.93346*19.92391*19.93468*19.92358
08/12/2022 04:45:00*19.92391*19.92227*19.92391*19.91835
08/12/2022 04:50:00*19.92227*19.92731*19.9307*19.92227
08/12/2022 04:55:00*19.92731*19.93628*19.93818*19.92731
08/12/2022 05:00:00*19.93628*19.93738*19.93873*19.93494
08/12/2022 05:05:00*19.93738*19.94418*19.94542*19.93666
08/12/2022 05:10:00*19.94418*19.9463*19.95259*19.94418
08/12/2022 05:15:00*19.9463*19.9427*19.9463*19.9414
08/12/2022 05:20:00*19.9427*19.947*19.9515*19.9427
08/12/2022 05:25:00*19.947*19.94895*19.94895*19.9384
08/12/2022 05:30:00*19.94895*19.9386*19.9495*19.938
08/12/2022 05:35:00*19.9386*19.9316*19.9386*19.93149
08/12/2022 05:40:00*19.9316*19.9304*19.93434*19.93001
08/12/2022 05:45:00*19.9304*19.9301*19.93116*19.93
08/12/2022 05:50:00*19.9301*19.9301*19.93096*19.9292
08/12/2022 05:55:00*19.9301*19.9272*19.93135*19.9272
08/12/2022 06:00:00*19.9272*19.93173*19.9329*19.9246
08/12/2022 06:05:00*19.93173*19.93572*19.94025*19.9316
08/12/2022 06:10:00*19.93572*19.94704*19.94704*19.93572
08/12/2022 06:15:00*19.94704*19.9544*19.95453*19.9469
08/12/2022 06:20:00*19.9544*19.9554*19.963*19.9502
08/12/2022 06:25:00*19.9554*19.9463*19.9555*19.9432
08/12/2022 06:30:00*19.9463*19.93407*19.9463*19.9298
08/12/2022 06:35:00*19.93407*19.93376*19.93837*19.9302
08/12/2022 06:40:00*19.93376*19.93764*19.93817*19.93376
08/12/2022 06:45:00*19.93764*19.9411*19.9422*19.93434
08/12/2022 06:50:00*19.9411*19.9462*19.94745*19.94046
08/12/2022 06:55:00*19.9462*19.93409*19.9462*19.93403
08/12/2022 07:00:00*19.93409*19.93095*19.94151*19.93094
08/12/2022 07:05:00*19.93095*19.93448*19.93452*19.92837
08/12/2022 07:10:00*19.93448*19.92269*19.93448*19.92231
08/12/2022 07:15:00*19.92269*19.9252*19.92609*19.9216
08/12/2022 07:20:00*19.9252*19.93068*19.93348*19.9252
08/12/2022 07:25:00*19.93068*19.93802*19.94057*19.93068
08/12/2022 07:30:00*19.93802*19.9208*19.93802*19.92023
08/12/2022 07:35:00*19.9208*19.9223*19.92576*19.9208
08/12/2022 07:40:00*19.9223*19.9214*19.92239*19.9174
08/12/2022 07:45:00*19.9214*19.91979*19.92337*19.91964
08/12/2022 07:50:00*19.91979*19.92175*19.92395*19.91935
08/12/2022 07:55:00*19.92175*19.92328*19.92405*19.91996
08/12/2022 08:00:00*19.92328*19.9278*19.93061*19.922
08/12/2022 08:05:00*19.9278*19.93166*19.93409*19.9278
08/12/2022 08:10:00*19.93166*19.92863*19.93444*19.92295
08/12/2022 08:15:00*19.92863*19.92261*19.9298*19.91951
08/12/2022 08:20:00*19.92261*19.91483*19.92276*19.91139
08/12/2022 08:25:00*19.91483*19.90704*19.91677*19.9047
08/12/2022 08:30:00*19.90704*19.90812*19.91418*19.9049
08/12/2022 08:35:00*19.90812*19.9111*19.9117*19.9034
08/12/2022 08:40:00*19.9111*19.90478*19.9114*19.9029
08/12/2022 08:45:00*19.90478*19.91244*19.9193*19.9031
08/12/2022 08:50:00*19.91244*19.91587*19.91843*19.91151
08/12/2022 08:55:00*19.91587*19.9054*19.9159*19.9014
08/12/2022 09:00:00*19.9054*19.90072*19.91115*19.89959
08/12/2022 09:05:00*19.90072*19.89716*19.90357*19.89625
08/12/2022 09:10:00*19.89716*19.90305*19.9055*19.89669
08/12/2022 09:15:00*19.90305*19.89819*19.90962*19.89734
08/12/2022 09:20:00*19.89819*19.9006*19.90281*19.89631
08/12/2022 09:25:00*19.9006*19.90475*19.90475*19.89632
08/12/2022 09:30:00*19.90475*19.90793*19.9114*19.89779
08/12/2022 09:35:00*19.90793*19.89727*19.90793*19.89727
08/12/2022 09:40:00*19.89727*19.90415*19.9071*19.8965
08/12/2022 09:45:00*19.90415*19.89766*19.9054*19.89331
08/12/2022 09:50:00*19.89766*19.88127*19.8986*19.87906
08/12/2022 09:55:00*19.88127*19.87082*19.8818*19.86735
08/12/2022 10:00:00*19.87082*19.8689*19.87083*19.8674
08/12/2022 10:05:00*19.8689*19.90641*19.91157*19.8689
08/12/2022 10:10:00*19.90641*19.90162*19.9163*19.89099
08/12/2022 10:15:00*19.90162*19.88304*19.90186*19.87486
08/12/2022 10:20:00*19.88304*19.88696*19.89065*19.87979
08/12/2022 10:25:00*19.88696*19.90242*19.90402*19.88675
08/12/2022 10:30:00*19.90242*19.8902*19.91611*19.88958
08/12/2022 10:35:00*19.8902*19.88253*19.89926*19.88034
08/12/2022 10:40:00*19.88253*19.89*19.89177*19.88216
08/12/2022 10:45:00*19.89*19.88435*19.89*19.8818
08/12/2022 10:50:00*19.88435*19.88233*19.89023*19.87697
08/12/2022 10:55:00*19.88233*19.90751*19.90939*19.87924
08/12/2022 11:00:00*19.90751*19.89732*19.90866*19.8893
08/12/2022 11:05:00*19.89732*19.89883*19.90177*19.89042
08/12/2022 11:10:00*19.89883*19.8975*19.90113*19.89052
08/12/2022 11:15:00*19.8975*19.89747*19.9013*19.89487
08/12/2022 11:20:00*19.89747*19.8816*19.90047*19.87662
08/12/2022 11:25:00*19.8816*19.8864*19.8875*19.87356
08/12/2022 11:30:00*19.8864*19.8853*19.8893*19.8796
08/12/2022 11:35:00*19.8853*19.8775*19.88925*19.876
08/12/2022 11:40:00*19.8775*19.87999*19.88224*19.87192
08/12/2022 11:45:00*19.87999*19.88551*19.88573*19.87979
08/12/2022 11:50:00*19.88551*19.871*19.88552*19.87099
08/12/2022 11:55:00*19.871*19.87529*19.87837*19.86858
08/12/2022 12:00:00*19.87529*19.87078*19.87574*19.86951
08/12/2022 12:05:00*19.87078*19.85642*19.87373*19.8535
08/12/2022 12:10:00*19.85642*19.8591*19.86295*19.85312
08/12/2022 12:15:00*19.8591*19.8677*19.8677*19.85819
08/12/2022 12:20:00*19.8677*19.86235*19.86809*19.86235
08/12/2022 12:25:00*19.86235*19.85593*19.86235*19.85137
08/12/2022 12:30:00*19.85593*19.84732*19.85593*19.84732
08/12/2022 12:35:00*19.84732*19.84894*19.85638*19.84732
08/12/2022 12:40:00*19.84894*19.85056*19.85419*19.8481
08/12/2022 12:45:00*19.85056*19.85154*19.8538*19.84962
08/12/2022 12:50:00*19.85154*19.8505*19.85325*19.84624
08/12/2022 12:55:00*19.8505*19.85113*19.85559*19.84767
08/12/2022 13:00:00*19.85113*19.84968*19.85235*19.8474
08/12/2022 13:05:00*19.84968*19.84911*19.85208*19.84705
08/12/2022 13:10:00*19.84911*19.84911*19.84923*19.84769
08/12/2022 13:15:00*19.84911*19.85209*19.85209*19.84739
08/12/2022 13:20:00*19.85209*19.85094*19.85209*19.84606
08/12/2022 13:25:00*19.85094*19.84675*19.85111*19.84637
08/12/2022 13:30:00*19.84675*19.84708*19.84894*19.84438
08/12/2022 13:35:00*19.84708*19.83933*19.84748*19.83552
08/12/2022 13:40:00*19.83933*19.84085*19.8442*19.82682
08/12/2022 13:45:00*19.84085*19.8337*19.84361*19.8332
08/12/2022 13:50:00*19.8337*19.8363*19.8448*19.832
08/12/2022 13:55:00*19.8363*19.83799*19.8411*19.83163
08/12/2022 14:00:00*19.83799*19.83536*19.8391*19.8313
08/12/2022 14:05:00*19.83536*19.8352*19.83703*19.82755
08/12/2022 14:10:00*19.8352*19.8292*19.8352*19.8292
08/12/2022 14:15:00*19.8292*19.8176*19.8305*19.8176
08/12/2022 14:20:00*19.8176*19.81554*19.82682*19.81482
08/12/2022 14:25:00*19.81554*19.81964*19.81991*19.81232
08/12/2022 14:30:00*19.81964*19.818*19.81964*19.8164
08/12/2022 14:35:00*19.818*19.82695*19.8296*19.81687
08/12/2022 14:40:00*19.82695*19.82668*19.82804*19.82195
08/12/2022 14:45:00*19.82668*19.82625*19.83159*19.82371
08/12/2022 14:50:00*19.82625*19.8307*19.8342*19.82593
08/12/2022 14:55:00*19.8307*19.8324*19.8342*19.8303
08/12/2022 15:00:00*19.8324*19.83978*19.84101*19.8324
08/12/2022 15:05:00*19.83978*19.84439*19.85008*19.83978
08/12/2022 15:10:00*19.84439*19.8441*19.84464*19.8421
08/12/2022 15:15:00*19.8441*19.85208*19.8525*19.8421
08/12/2022 15:20:00*19.85208*19.84247*19.85208*19.84177
08/12/2022 15:25:00*19.84247*19.8301*19.84343*19.8301
08/12/2022 15:30:00*19.8301*19.8406*19.84679*19.83008
08/12/2022 15:35:00*19.8406*19.83802*19.84385*19.83733
08/12/2022 15:40:00*19.83802*19.83515*19.83864*19.8313
08/12/2022 15:45:00*19.83515*19.83502*19.83643*19.83373
08/12/2022 15:50:00*19.83502*19.8405*19.84088*19.83466
08/12/2022 15:55:00*19.8405*19.8408*19.84808*19.8396
08/12/2022 16:00:00*19.8408*19.83835*19.84604*19.8336
08/12/2022 16:05:00*19.83835*19.84621*19.84939*19.8376
08/12/2022 16:10:00*19.84621*19.84394*19.8467*19.8418
08/12/2022 16:15:00*19.84394*19.84339*19.84505*19.843
08/12/2022 16:20:00*19.84339*19.8404*19.84339*19.8398
08/12/2022 16:25:00*19.8404*19.83565*19.8447*19.8356
08/12/2022 16:30:00*19.83565*19.83897*19.84351*19.83459
08/12/2022 16:35:00*19.83897*19.83969*19.84023*19.83873
08/12/2022 16:40:00*19.83969*19.83995*19.83995*19.83947
08/12/2022 16:45:00*19.83995*19.84293*19.84293*19.8374
08/12/2022 16:50:00*19.84293*19.842*19.84324*19.8359
08/12/2022 16:55:00*19.842*19.8469*19.847*19.8344
08/12/2022 17:00:00*19.8469*19.8429*19.8469*19.81938
