08/10/2022 17:05:00*20.0235*20.0229*20.0235*19.9965
08/10/2022 17:10:00*20.0229*20.0226*20.0229*20.0226
08/10/2022 17:15:00*20.0226*20.0228*20.0228*20.0221
08/10/2022 17:20:00*20.0228*20.0228*20.0228*20.0228
08/10/2022 17:25:00*20.0228*20.0228*20.0228*20.0228
08/10/2022 17:30:00*20.0228*20.0228*20.0228*20.0228
08/10/2022 17:35:00*20.0228*20.0221*20.0228*20.0179
08/10/2022 17:40:00*20.0221*20.0186*20.0221*20.0186
08/10/2022 17:45:00*20.0186*20.0189*20.0191*20.0181
08/10/2022 17:50:00*20.0189*20.0188*20.0221*20.0185
08/10/2022 17:55:00*20.0188*20.0188*20.0221*20.0188
08/10/2022 18:00:00*20.0188*20.0188*20.0188*20.018
08/10/2022 18:05:00*20.0188*20.0346*20.0347*20.01593
08/10/2022 18:10:00*20.0346*20.0344*20.0346*20.0341
08/10/2022 18:15:00*20.0344*20.0333*20.03447*20.0333
08/10/2022 18:20:00*20.0333*20.0352*20.03523*20.0333
08/10/2022 18:25:00*20.0352*20.0358*20.0359*20.0352
08/10/2022 18:30:00*20.0358*20.0357*20.0358*20.0356
08/10/2022 18:35:00*20.0357*20.0317*20.0357*20.0315
08/10/2022 18:40:00*20.0317*20.0301*20.0317*20.0301
08/10/2022 18:45:00*20.0301*20.0318*20.0318*20.0301
08/10/2022 18:50:00*20.0318*20.0319*20.0319*20.0311
08/10/2022 18:55:00*20.0319*20.0322*20.0322*20.0319
08/10/2022 19:00:00*20.0322*20.0265*20.0322*20.0263
08/10/2022 19:05:00*20.0265*20.0225*20.0265*20.0208
08/10/2022 19:10:00*20.0225*20.0221*20.0228*20.0217
08/10/2022 19:15:00*20.0221*20.0192*20.0221*20.0189
08/10/2022 19:20:00*20.0192*20.0196*20.0222*20.0184
08/10/2022 19:25:00*20.0196*20.0202*20.02079*20.0196
08/10/2022 19:30:00*20.0202*20.02013*20.0202*20.01991
08/10/2022 19:35:00*20.02013*20.02281*20.02281*20.0201
08/10/2022 19:40:00*20.02281*20.0259*20.02759*20.0224
08/10/2022 19:45:00*20.0259*20.024*20.02626*20.0239
08/10/2022 19:50:00*20.024*20.0236*20.0275*20.021
08/10/2022 19:55:00*20.0236*20.0238*20.0238*20.0216
08/10/2022 20:00:00*20.0238*20.0261*20.0261*20.0238
08/10/2022 20:05:00*20.0261*20.0152*20.027*20.0152
08/10/2022 20:10:00*20.0152*20.017*20.0179*20.0123
08/10/2022 20:15:00*20.017*20.0216*20.0228*20.0165
08/10/2022 20:20:00*20.0216*20.0234*20.0234*20.0204
08/10/2022 20:25:00*20.0234*20.0276*20.0281*20.0232
08/10/2022 20:30:00*20.0276*20.024*20.0297*20.022
08/10/2022 20:35:00*20.024*20.0255*20.0255*20.0224
08/10/2022 20:40:00*20.0255*20.0272*20.0311*20.0255
08/10/2022 20:45:00*20.0272*20.02215*20.02792*20.0212
08/10/2022 20:50:00*20.02215*20.0206*20.02263*20.0194
08/10/2022 20:55:00*20.0206*20.0197*20.0264*20.0197
08/10/2022 21:00:00*20.0197*20.0232*20.0234*20.0169
08/10/2022 21:05:00*20.0232*20.02947*20.0316*20.0232
08/10/2022 21:10:00*20.02947*20.02736*20.03287*20.02723
08/10/2022 21:15:00*20.02736*20.02886*20.02922*20.02541
08/10/2022 21:20:00*20.02886*20.03651*20.03651*20.0256
08/10/2022 21:25:00*20.03651*20.03115*20.03659*20.02918
08/10/2022 21:30:00*20.03115*20.03099*20.03292*20.02846
08/10/2022 21:35:00*20.03099*20.03915*20.03941*20.03082
08/10/2022 21:40:00*20.03915*20.03553*20.03915*20.03499
08/10/2022 21:45:00*20.03553*20.03957*20.03957*20.03322
08/10/2022 21:50:00*20.03957*20.0359*20.04096*20.0359
08/10/2022 21:55:00*20.0359*20.03949*20.04076*20.03565
08/10/2022 22:00:00*20.03949*20.0373*20.04028*20.03563
08/10/2022 22:05:00*20.0373*20.03903*20.03984*20.03645
08/10/2022 22:10:00*20.03903*20.04044*20.04225*20.03903
08/10/2022 22:15:00*20.04044*20.03908*20.0411*20.0388
08/10/2022 22:20:00*20.03908*20.03875*20.04036*20.03875
08/10/2022 22:25:00*20.03875*20.03479*20.03929*20.03418
08/10/2022 22:30:00*20.03479*20.0345*20.03614*20.03443
08/10/2022 22:35:00*20.0345*20.03943*20.03971*20.0345
08/10/2022 22:40:00*20.03943*20.0447*20.04475*20.0392
08/10/2022 22:45:00*20.0447*20.04433*20.046*20.0437
08/10/2022 22:50:00*20.04433*20.0443*20.04437*20.0443
08/10/2022 22:55:00*20.0443*20.0454*20.0454*20.0436
08/10/2022 23:00:00*20.0454*20.0431*20.0454*20.043
08/10/2022 23:05:00*20.0431*20.0405*20.0431*20.04011
08/10/2022 23:10:00*20.0405*20.04304*20.0442*20.03874
08/10/2022 23:15:00*20.04304*20.0431*20.04377*20.0427
08/10/2022 23:20:00*20.0431*20.03894*20.0431*20.03888
08/10/2022 23:25:00*20.03894*20.03683*20.03937*20.03632
08/10/2022 23:30:00*20.03683*20.03526*20.03692*20.0351
08/10/2022 23:35:00*20.03526*20.03561*20.03684*20.03526
08/10/2022 23:40:00*20.03561*20.0227*20.03566*20.0227
08/10/2022 23:45:00*20.0227*20.0275*20.0277*20.0227
08/10/2022 23:50:00*20.0275*20.0275*20.0295*20.0275
08/10/2022 23:55:00*20.0275*20.0281*20.0316*20.0275
08/11/2022 00:00:00*20.0281*20.0308*20.0308*20.0273
08/11/2022 00:05:00*20.0308*20.0265*20.031*20.0263
08/11/2022 00:10:00*20.0265*20.0265*20.0265*20.0255
08/11/2022 00:15:00*20.0265*20.0275*20.028*20.0265
08/11/2022 00:20:00*20.0275*20.0224*20.0284*20.0224
08/11/2022 00:25:00*20.0224*20.02374*20.02399*20.0224
08/11/2022 00:30:00*20.02374*20.0311*20.03256*20.02374
08/11/2022 00:35:00*20.0311*20.03568*20.03581*20.0311
08/11/2022 00:40:00*20.03568*20.03315*20.03568*20.03039
08/11/2022 00:45:00*20.03315*20.03863*20.03891*20.03315
08/11/2022 00:50:00*20.03863*20.03907*20.03911*20.03716
08/11/2022 00:55:00*20.03907*20.03595*20.03917*20.03566
08/11/2022 01:00:00*20.03595*20.03101*20.03603*20.02821
08/11/2022 01:05:00*20.03101*20.03633*20.03746*20.03098
08/11/2022 01:10:00*20.03633*20.03563*20.03651*20.03545
08/11/2022 01:15:00*20.03563*20.04282*20.04282*20.03563
08/11/2022 01:20:00*20.04282*20.0428*20.04282*20.0428
08/11/2022 01:25:00*20.0428*20.0391*20.0429*20.0391
08/11/2022 01:30:00*20.0391*20.04*20.0405*20.0391
08/11/2022 01:35:00*20.04*20.0387*20.0413*20.03813
08/11/2022 01:40:00*20.0387*20.03896*20.0395*20.03855
08/11/2022 01:45:00*20.03896*20.03875*20.0397*20.03875
08/11/2022 01:50:00*20.03875*20.03359*20.03875*20.03273
08/11/2022 01:55:00*20.03359*20.03243*20.03549*20.03182
08/11/2022 02:00:00*20.03243*20.0345*20.03557*20.03243
08/11/2022 02:05:00*20.0345*20.0381*20.04004*20.03208
08/11/2022 02:10:00*20.0381*20.0329*20.03829*20.03033
08/11/2022 02:15:00*20.0329*20.03198*20.03408*20.03067
08/11/2022 02:20:00*20.03198*20.02047*20.03272*20.01994
08/11/2022 02:25:00*20.02047*20.01017*20.02205*20.00991
08/11/2022 02:30:00*20.01017*20.02017*20.02412*20.00991
08/11/2022 02:35:00*20.02017*20.02218*20.0235*20.01878
08/11/2022 02:40:00*20.02218*20.01665*20.02508*20.01665
08/11/2022 02:45:00*20.01665*20.02043*20.02213*20.0164
08/11/2022 02:50:00*20.02043*20.01351*20.02043*20.01023
08/11/2022 02:55:00*20.01351*19.9975*20.01366*19.9962
08/11/2022 03:00:00*19.9975*19.98767*19.9988*19.97846
08/11/2022 03:05:00*19.98767*19.9825*19.99096*19.98001
08/11/2022 03:10:00*19.9825*19.99541*19.99588*19.9825
08/11/2022 03:15:00*19.99541*19.9932*19.99991*19.9895
08/11/2022 03:20:00*19.9932*19.9796*19.997*19.979
08/11/2022 03:25:00*19.9796*19.98301*19.98301*19.9727
08/11/2022 03:30:00*19.98301*19.9937*19.9937*19.9829
08/11/2022 03:35:00*19.9937*19.98041*19.99812*19.97967
08/11/2022 03:40:00*19.98041*19.99322*19.99448*19.9803
08/11/2022 03:45:00*19.99322*19.987*19.99561*19.9862
08/11/2022 03:50:00*19.987*19.9937*19.99503*19.9848
08/11/2022 03:55:00*19.9937*19.9951*19.9969*19.9928
08/11/2022 04:00:00*19.9951*19.9935*19.99522*19.9902
08/11/2022 04:05:00*19.9935*20.00622*20.00689*19.9931
08/11/2022 04:10:00*20.00622*20.00681*20.0104*20.0037
08/11/2022 04:15:00*20.00681*20.0021*20.00706*19.99828
08/11/2022 04:20:00*20.0021*20.00609*20.00609*19.9981
08/11/2022 04:25:00*20.00609*20.0146*20.015*20.00605
08/11/2022 04:30:00*20.0146*20.02647*20.02657*20.0146
08/11/2022 04:35:00*20.02647*20.0195*20.0278*20.0185
08/11/2022 04:40:00*20.0195*20.01957*20.01967*20.0147
08/11/2022 04:45:00*20.01957*20.01804*20.01969*20.01615
08/11/2022 04:50:00*20.01804*20.0247*20.02887*20.01804
08/11/2022 04:55:00*20.0247*20.02072*20.02734*20.01921
08/11/2022 05:00:00*20.02072*20.0038*20.02075*19.99967
08/11/2022 05:05:00*20.0038*20.01279*20.01576*20.0036
08/11/2022 05:10:00*20.01279*20.0264*20.0276*20.01279
08/11/2022 05:15:00*20.0264*20.0274*20.03042*20.0247
08/11/2022 05:20:00*20.0274*20.0275*20.0293*20.0264
08/11/2022 05:25:00*20.0275*20.0131*20.0278*20.0094
08/11/2022 05:30:00*20.0131*20.0118*20.02122*20.01115
08/11/2022 05:35:00*20.0118*20.0051*20.0118*20.0019
08/11/2022 05:40:00*20.0051*20.0118*20.01236*20.0031
08/11/2022 05:45:00*20.0118*20.00666*20.01635*20.00616
08/11/2022 05:50:00*20.00666*20.00687*20.01072*20.0009
08/11/2022 05:55:00*20.00687*20.01122*20.01191*20.00522
08/11/2022 06:00:00*20.01122*20.01359*20.01534*20.00527
08/11/2022 06:05:00*20.01359*20.02599*20.02694*20.01359
08/11/2022 06:10:00*20.02599*20.02599*20.02863*20.0188
08/11/2022 06:15:00*20.02599*20.022*20.02705*20.0208
08/11/2022 06:20:00*20.022*20.0203*20.026*20.0191
08/11/2022 06:25:00*20.0203*20.0212*20.0253*20.0183
08/11/2022 06:30:00*20.0212*20.02223*20.02917*20.0181
08/11/2022 06:35:00*20.02223*20.01558*20.02535*20.01449
08/11/2022 06:40:00*20.01558*20.01157*20.01992*20.01069
08/11/2022 06:45:00*20.01157*20.01032*20.01159*20.00376
08/11/2022 06:50:00*20.01032*20.00997*20.01042*20.00636
08/11/2022 06:55:00*20.00997*20.0111*20.01854*20.0099
08/11/2022 07:00:00*20.0111*20.0117*20.0138*20.0084
08/11/2022 07:05:00*20.0117*20.00524*20.0117*20.00403
08/11/2022 07:10:00*20.00524*19.9818*20.00579*19.98074
08/11/2022 07:15:00*19.9818*19.99962*20.00174*19.98161
08/11/2022 07:20:00*19.99962*19.98952*20.00162*19.98952
08/11/2022 07:25:00*19.98952*20.00083*20.00176*19.98804
08/11/2022 07:30:00*20.00083*20.00231*20.0031*19.99708
08/11/2022 07:35:00*20.00231*19.99661*20.00836*19.99271
08/11/2022 07:40:00*19.99661*19.96981*19.99661*19.96922
08/11/2022 07:45:00*19.96981*19.98629*19.99169*19.96931
08/11/2022 07:50:00*19.98629*19.98258*19.98746*19.9714
08/11/2022 07:55:00*19.98258*19.99456*19.99456*19.98258
08/11/2022 08:00:00*19.99456*19.99829*20.00128*19.99456
08/11/2022 08:05:00*19.99829*19.9733*19.99829*19.96817
08/11/2022 08:10:00*19.9733*19.98213*19.98498*19.96911
08/11/2022 08:15:00*19.98213*19.96908*19.98232*19.96715
08/11/2022 08:20:00*19.96908*19.97395*19.98358*19.96599
08/11/2022 08:25:00*19.97395*19.9579*19.97519*19.9562
08/11/2022 08:30:00*19.9579*19.956*19.96993*19.956
08/11/2022 08:35:00*19.956*19.9775*19.9775*19.9427
08/11/2022 08:40:00*19.9775*19.95436*19.98879*19.94873
08/11/2022 08:45:00*19.95436*19.9706*19.98354*19.95354
08/11/2022 08:50:00*19.9706*19.95775*19.97577*19.9443
08/11/2022 08:55:00*19.95775*19.94116*19.96021*19.94029
08/11/2022 09:00:00*19.94116*19.93397*19.9469*19.9296
08/11/2022 09:05:00*19.93397*19.94538*19.9543*19.93138
08/11/2022 09:10:00*19.94538*19.9307*19.94878*19.929
08/11/2022 09:15:00*19.9307*19.92546*19.93373*19.92508
08/11/2022 09:20:00*19.92546*19.93528*19.93757*19.92049
08/11/2022 09:25:00*19.93528*19.9377*19.94076*19.93337
08/11/2022 09:30:00*19.9377*19.93384*19.94024*19.92927
08/11/2022 09:35:00*19.93384*19.9335*19.93516*19.92925
08/11/2022 09:40:00*19.9335*19.93012*19.9391*19.92462
08/11/2022 09:45:00*19.93012*19.93*19.93789*19.92811
08/11/2022 09:50:00*19.93*19.91534*19.93*19.9144
08/11/2022 09:55:00*19.91534*19.9126*19.91694*19.90735
08/11/2022 10:00:00*19.9126*19.92134*19.9266*19.9096
08/11/2022 10:05:00*19.92134*19.9318*19.93398*19.91511
08/11/2022 10:10:00*19.9318*19.9276*19.9333*19.92725
08/11/2022 10:15:00*19.9276*19.9311*19.93452*19.9269
08/11/2022 10:20:00*19.9311*19.92871*19.93219*19.9254
08/11/2022 10:25:00*19.92871*19.94801*19.94801*19.92827
08/11/2022 10:30:00*19.94801*19.95802*19.96045*19.94688
08/11/2022 10:35:00*19.95802*19.97183*19.97314*19.9535
08/11/2022 10:40:00*19.97183*19.9769*19.98081*19.96984
08/11/2022 10:45:00*19.9769*19.98699*19.99792*19.97644
08/11/2022 10:50:00*19.98699*19.9764*19.99374*19.97598
08/11/2022 10:55:00*19.9764*19.99285*19.99658*19.9764
08/11/2022 11:00:00*19.99285*19.9815*19.99603*19.975
08/11/2022 11:05:00*19.9815*19.967*19.98455*19.9646
08/11/2022 11:10:00*19.967*19.98436*19.99105*19.9645
08/11/2022 11:15:00*19.98436*19.98041*19.9858*19.9774
08/11/2022 11:20:00*19.98041*19.97887*19.98041*19.9623
08/11/2022 11:25:00*19.97887*19.95894*19.97887*19.9554
08/11/2022 11:30:00*19.95894*19.95111*19.95894*19.95005
08/11/2022 11:35:00*19.95111*19.9495*19.95913*19.94678
08/11/2022 11:40:00*19.9495*19.93998*19.9507*19.93954
08/11/2022 11:45:00*19.93998*19.93435*19.94246*19.92811
08/11/2022 11:50:00*19.93435*19.9292*19.93588*19.92683
08/11/2022 11:55:00*19.9292*19.92772*19.9418*19.9273
08/11/2022 12:00:00*19.92772*19.92429*19.9281*19.92326
08/11/2022 12:05:00*19.92429*19.93131*19.93139*19.91806
08/11/2022 12:10:00*19.93131*19.93636*19.93903*19.92493
08/11/2022 12:15:00*19.93636*19.92368*19.94152*19.922
08/11/2022 12:20:00*19.92368*19.92822*19.93332*19.92291
08/11/2022 12:25:00*19.92822*19.93706*19.94132*19.92819
08/11/2022 12:30:00*19.93706*19.94128*19.9415*19.93347
08/11/2022 12:35:00*19.94128*19.9324*19.94159*19.9302
08/11/2022 12:40:00*19.9324*19.92907*19.9327*19.9237
08/11/2022 12:45:00*19.92907*19.9173*19.92985*19.9173
08/11/2022 12:50:00*19.9173*19.92617*19.92795*19.9173
08/11/2022 12:55:00*19.92617*19.92143*19.92622*19.9201
08/11/2022 13:00:00*19.92143*19.9172*19.92951*19.9172
08/11/2022 13:05:00*19.9172*19.9146*19.91926*19.91174
08/11/2022 13:10:00*19.9146*19.9124*19.91959*19.9101
08/11/2022 13:15:00*19.9124*19.91251*19.9131*19.90768
08/11/2022 13:20:00*19.91251*19.90886*19.91251*19.90003
08/11/2022 13:25:00*19.90886*19.9078*19.9138*19.90531
08/11/2022 13:30:00*19.9078*19.91205*19.91674*19.90764
08/11/2022 13:35:00*19.91205*19.93164*19.93439*19.91188
08/11/2022 13:40:00*19.93164*19.92513*19.93278*19.92355
08/11/2022 13:45:00*19.92513*19.92075*19.92992*19.91706
08/11/2022 13:50:00*19.92075*19.92236*19.92599*19.91974
08/11/2022 13:55:00*19.92236*19.9221*19.925*19.91563
08/11/2022 14:00:00*19.9221*19.9223*19.9295*19.9187
08/11/2022 14:05:00*19.9223*19.9278*19.9405*19.922
08/11/2022 14:10:00*19.9278*19.95317*19.95317*19.9271
08/11/2022 14:15:00*19.95317*19.95788*19.9592*19.94402
08/11/2022 14:20:00*19.95788*19.95761*19.96639*19.95578
08/11/2022 14:25:00*19.95761*19.9554*19.96573*19.9554
08/11/2022 14:30:00*19.9554*19.9534*19.95814*19.9499
08/11/2022 14:35:00*19.9534*19.9557*19.96082*19.95168
08/11/2022 14:40:00*19.9557*19.95574*19.9581*19.94707
08/11/2022 14:45:00*19.95574*19.96463*19.96648*19.95315
08/11/2022 14:50:00*19.96463*19.97163*19.97565*19.96444
08/11/2022 14:55:00*19.97163*19.9703*19.973*19.96868
08/11/2022 15:00:00*19.9703*19.95856*19.9703*19.9544
08/11/2022 15:05:00*19.95856*19.95518*19.96564*19.9529
08/11/2022 15:10:00*19.95518*19.96731*19.9675*19.95517
08/11/2022 15:15:00*19.96731*19.97067*19.97068*19.9624
08/11/2022 15:20:00*19.97067*19.97319*19.97613*19.96722
08/11/2022 15:25:00*19.97319*19.9683*19.97421*19.9668
08/11/2022 15:30:00*19.9683*19.9701*19.97341*19.9683
08/11/2022 15:35:00*19.9701*19.9671*19.971*19.9661
08/11/2022 15:40:00*19.9671*19.9619*19.968*19.9619
08/11/2022 15:45:00*19.9619*19.97106*19.97128*19.9617
08/11/2022 15:50:00*19.97106*19.97753*19.97786*19.9703
08/11/2022 15:55:00*19.97753*19.9732*19.98121*19.9694
08/11/2022 16:00:00*19.9732*19.957*19.9755*19.957
08/11/2022 16:05:00*19.957*19.9572*19.96455*19.9565
08/11/2022 16:10:00*19.9572*19.9528*19.9593*19.9515
08/11/2022 16:15:00*19.9528*19.9448*19.9528*19.9448
08/11/2022 16:20:00*19.9448*19.94613*19.9463*19.9416
08/11/2022 16:25:00*19.94613*19.94205*19.94613*19.9404
08/11/2022 16:30:00*19.94205*19.94019*19.94234*19.93793
08/11/2022 16:35:00*19.94019*19.94572*19.94572*19.94019
08/11/2022 16:40:00*19.94572*19.94794*19.94794*19.9403
08/11/2022 16:45:00*19.94794*19.95353*19.95602*19.94794
08/11/2022 16:50:00*19.95353*19.94488*19.95741*19.94488
08/11/2022 16:55:00*19.94488*19.94471*19.94488*19.94445
08/11/2022 17:00:00*19.94471*19.9402*19.9457*19.9402
