08/09/2022 17:05:00*20.2248*20.2259*20.2367*20.2186
08/09/2022 17:10:00*20.2259*20.2266*20.2305*20.2259
08/09/2022 17:15:00*20.2266*20.2266*20.227*20.2266
08/09/2022 17:20:00*20.2266*20.2267*20.2267*20.2266
08/09/2022 17:25:00*20.2267*20.2267*20.2267*20.2267
08/09/2022 17:30:00*20.2267*20.2267*20.2267*20.2267
08/09/2022 17:35:00*20.2267*20.2314*20.234*20.2267
08/09/2022 17:40:00*20.2314*20.2314*20.2314*20.2314
08/09/2022 17:45:00*20.2314*20.231*20.2357*20.2264
08/09/2022 17:50:00*20.231*20.2308*20.2316*20.2255
08/09/2022 17:55:00*20.2308*20.2308*20.2308*20.2308
08/09/2022 18:00:00*20.2308*20.2327*20.2334*20.2308
08/09/2022 18:05:00*20.2327*20.2454*20.2459*20.22181
08/09/2022 18:10:00*20.2454*20.2421*20.2454*20.2419
08/09/2022 18:15:00*20.2421*20.2408*20.2436*20.2408
08/09/2022 18:20:00*20.2408*20.2423*20.2426*20.2408
08/09/2022 18:25:00*20.2423*20.2418*20.2423*20.2417
08/09/2022 18:30:00*20.2418*20.2418*20.24381*20.2416
08/09/2022 18:35:00*20.2418*20.24662*20.24662*20.2418
08/09/2022 18:40:00*20.24662*20.24741*20.24907*20.24631
08/09/2022 18:45:00*20.24741*20.249*20.2496*20.24741
08/09/2022 18:50:00*20.249*20.2506*20.25065*20.2474
08/09/2022 18:55:00*20.2506*20.25196*20.25196*20.2491
08/09/2022 19:00:00*20.25196*20.2532*20.25457*20.25196
08/09/2022 19:05:00*20.2532*20.2554*20.25749*20.2532
08/09/2022 19:10:00*20.2554*20.25206*20.2554*20.25206
08/09/2022 19:15:00*20.25206*20.2485*20.2525*20.24821
08/09/2022 19:20:00*20.2485*20.2541*20.25412*20.2483
08/09/2022 19:25:00*20.2541*20.2512*20.25422*20.2491
08/09/2022 19:30:00*20.2512*20.2495*20.25151*20.2495
08/09/2022 19:35:00*20.2495*20.2515*20.25177*20.2495
08/09/2022 19:40:00*20.2515*20.2577*20.2577*20.2504
08/09/2022 19:45:00*20.2577*20.2557*20.258*20.2546
08/09/2022 19:50:00*20.2557*20.252*20.2559*20.25147
08/09/2022 19:55:00*20.252*20.2497*20.2533*20.2492
08/09/2022 20:00:00*20.2497*20.2497*20.25198*20.2492
08/09/2022 20:05:00*20.2497*20.2577*20.2578*20.2495
08/09/2022 20:10:00*20.2577*20.2579*20.25983*20.25442
08/09/2022 20:15:00*20.2579*20.2576*20.25907*20.2544
08/09/2022 20:20:00*20.2576*20.2578*20.25945*20.25461
08/09/2022 20:25:00*20.2578*20.25675*20.26063*20.25551
08/09/2022 20:30:00*20.25675*20.26135*20.26135*20.25666
08/09/2022 20:35:00*20.26135*20.26053*20.26374*20.25987
08/09/2022 20:40:00*20.26053*20.25993*20.2614*20.25881
08/09/2022 20:45:00*20.25993*20.2571*20.2604*20.25489
08/09/2022 20:50:00*20.2571*20.2551*20.2571*20.255
08/09/2022 20:55:00*20.2551*20.2514*20.2552*20.251
08/09/2022 21:00:00*20.2514*20.2531*20.25396*20.2476
08/09/2022 21:05:00*20.2531*20.246*20.2543*20.246
08/09/2022 21:10:00*20.246*20.2467*20.2476*20.2447
08/09/2022 21:15:00*20.2467*20.2473*20.24861*20.2466
08/09/2022 21:20:00*20.2473*20.2481*20.24877*20.2465
08/09/2022 21:25:00*20.2481*20.24797*20.25232*20.24737
08/09/2022 21:30:00*20.24797*20.24361*20.24808*20.24333
08/09/2022 21:35:00*20.24361*20.24738*20.25149*20.24318
08/09/2022 21:40:00*20.24738*20.24447*20.24821*20.24447
08/09/2022 21:45:00*20.24447*20.2409*20.24764*20.2409
08/09/2022 21:50:00*20.2409*20.24026*20.24392*20.24004
08/09/2022 21:55:00*20.24026*20.2472*20.24721*20.24026
08/09/2022 22:00:00*20.2472*20.24791*20.24966*20.247
08/09/2022 22:05:00*20.24791*20.24804*20.24854*20.24646
08/09/2022 22:10:00*20.24804*20.24822*20.25163*20.24604
08/09/2022 22:15:00*20.24822*20.2484*20.2485*20.2463
08/09/2022 22:20:00*20.2484*20.2518*20.2518*20.2484
08/09/2022 22:25:00*20.2518*20.25177*20.2518*20.2515
08/09/2022 22:30:00*20.25177*20.2516*20.25177*20.2516
08/09/2022 22:35:00*20.2516*20.2518*20.25183*20.2516
08/09/2022 22:40:00*20.2518*20.2489*20.2518*20.2489
08/09/2022 22:45:00*20.2489*20.25155*20.25155*20.2484
08/09/2022 22:50:00*20.25155*20.24794*20.25175*20.247
08/09/2022 22:55:00*20.24794*20.2472*20.24811*20.24681
08/09/2022 23:00:00*20.2472*20.24858*20.24858*20.24678
08/09/2022 23:05:00*20.24858*20.2486*20.2495*20.2473
08/09/2022 23:10:00*20.2486*20.2487*20.249*20.24737
08/09/2022 23:15:00*20.2487*20.24759*20.25079*20.24759
08/09/2022 23:20:00*20.24759*20.2468*20.24864*20.2468
08/09/2022 23:25:00*20.2468*20.24433*20.2468*20.24386
08/09/2022 23:30:00*20.24433*20.2474*20.2474*20.24432
08/09/2022 23:35:00*20.2474*20.2484*20.24896*20.24711
08/09/2022 23:40:00*20.2484*20.25152*20.2526*20.24776
08/09/2022 23:45:00*20.25152*20.25161*20.25249*20.25152
08/09/2022 23:50:00*20.25161*20.24754*20.25161*20.24661
08/09/2022 23:55:00*20.24754*20.2464*20.24754*20.24636
08/10/2022 00:00:00*20.2464*20.2471*20.2471*20.2459
08/10/2022 00:05:00*20.2471*20.246*20.2471*20.2458
08/10/2022 00:10:00*20.246*20.24785*20.24837*20.246
08/10/2022 00:15:00*20.24785*20.2475*20.24839*20.24657
08/10/2022 00:20:00*20.2475*20.24703*20.2488*20.24686
08/10/2022 00:25:00*20.24703*20.24726*20.24844*20.24674
08/10/2022 00:30:00*20.24726*20.24759*20.24892*20.24706
08/10/2022 00:35:00*20.24759*20.24857*20.25002*20.24681
08/10/2022 00:40:00*20.24857*20.25006*20.2513*20.24857
08/10/2022 00:45:00*20.25006*20.25154*20.25154*20.25006
08/10/2022 00:50:00*20.25154*20.25113*20.25154*20.2488
08/10/2022 00:55:00*20.25113*20.2522*20.2522*20.25112
08/10/2022 01:00:00*20.2522*20.25252*20.25252*20.252
08/10/2022 01:05:00*20.25252*20.2491*20.25252*20.24858
08/10/2022 01:10:00*20.2491*20.24833*20.24913*20.24645
08/10/2022 01:15:00*20.24833*20.25208*20.25573*20.2482
08/10/2022 01:20:00*20.25208*20.25651*20.25672*20.25208
08/10/2022 01:25:00*20.25651*20.25643*20.25705*20.25617
08/10/2022 01:30:00*20.25643*20.25635*20.25719*20.25611
08/10/2022 01:35:00*20.25635*20.25216*20.25635*20.25195
08/10/2022 01:40:00*20.25216*20.2568*20.2568*20.25216
08/10/2022 01:45:00*20.2568*20.25734*20.26072*20.25629
08/10/2022 01:50:00*20.25734*20.25695*20.26064*20.25651
08/10/2022 01:55:00*20.25695*20.25459*20.25841*20.25429
08/10/2022 02:00:00*20.25459*20.2578*20.25899*20.25418
08/10/2022 02:05:00*20.2578*20.25834*20.26507*20.2578
08/10/2022 02:10:00*20.25834*20.26617*20.26617*20.25811
08/10/2022 02:15:00*20.26617*20.26547*20.26868*20.2625
08/10/2022 02:20:00*20.26547*20.2624*20.26719*20.2624
08/10/2022 02:25:00*20.2624*20.2657*20.2658*20.2598
08/10/2022 02:30:00*20.2657*20.2674*20.2674*20.2657
08/10/2022 02:35:00*20.2674*20.2668*20.2674*20.2643
08/10/2022 02:40:00*20.2668*20.2633*20.2668*20.2631
08/10/2022 02:45:00*20.2633*20.2615*20.2672*20.26146
08/10/2022 02:50:00*20.2615*20.2559*20.2615*20.2509
08/10/2022 02:55:00*20.2559*20.2546*20.25656*20.2539
08/10/2022 03:00:00*20.2546*20.25346*20.255*20.2505
08/10/2022 03:05:00*20.25346*20.2288*20.25346*20.2282
08/10/2022 03:10:00*20.2288*20.2311*20.2336*20.2226
08/10/2022 03:15:00*20.2311*20.23*20.2319*20.2269
08/10/2022 03:20:00*20.23*20.2269*20.2313*20.2223
08/10/2022 03:25:00*20.2269*20.2283*20.2307*20.2235
08/10/2022 03:30:00*20.2283*20.2188*20.23*20.2159
08/10/2022 03:35:00*20.2188*20.2158*20.2189*20.215
08/10/2022 03:40:00*20.2158*20.2127*20.2161*20.20868
08/10/2022 03:45:00*20.2127*20.21554*20.21564*20.2122
08/10/2022 03:50:00*20.21554*20.2107*20.2156*20.2101
08/10/2022 03:55:00*20.2107*20.211*20.21154*20.21
08/10/2022 04:00:00*20.211*20.21156*20.2132*20.20915
08/10/2022 04:05:00*20.21156*20.2068*20.2164*20.20638
08/10/2022 04:10:00*20.2068*20.21959*20.22097*20.2068
08/10/2022 04:15:00*20.21959*20.21871*20.22517*20.21602
08/10/2022 04:20:00*20.21871*20.2163*20.21871*20.21459
08/10/2022 04:25:00*20.2163*20.2128*20.21632*20.21043
08/10/2022 04:30:00*20.2128*20.20699*20.21644*20.20699
08/10/2022 04:35:00*20.20699*20.20268*20.21088*20.2019
08/10/2022 04:40:00*20.20268*20.20683*20.2085*20.20211
08/10/2022 04:45:00*20.20683*20.20325*20.20683*20.19814
08/10/2022 04:50:00*20.20325*20.20472*20.20472*20.2005
08/10/2022 04:55:00*20.20472*20.20427*20.2073*20.20324
08/10/2022 05:00:00*20.20427*20.20912*20.21175*20.2042
08/10/2022 05:05:00*20.20912*20.2033*20.20913*20.2033
08/10/2022 05:10:00*20.2033*20.2026*20.2041*20.2018
08/10/2022 05:15:00*20.2026*20.2023*20.20415*20.20021
08/10/2022 05:20:00*20.2023*20.20184*20.2024*20.2011
08/10/2022 05:25:00*20.20184*20.2022*20.20227*20.20184
08/10/2022 05:30:00*20.2022*20.2005*20.20221*20.20038
08/10/2022 05:35:00*20.2005*20.20346*20.20346*20.20014
08/10/2022 05:40:00*20.20346*20.20006*20.20346*20.19929
08/10/2022 05:45:00*20.20006*20.2006*20.20284*20.19976
08/10/2022 05:50:00*20.2006*20.19988*20.2012*20.19676
08/10/2022 05:55:00*20.19988*20.19715*20.20011*20.1962
08/10/2022 06:00:00*20.19715*20.19755*20.20018*20.19715
08/10/2022 06:05:00*20.19755*20.19751*20.19993*20.19735
08/10/2022 06:10:00*20.19751*20.20412*20.20941*20.19747
08/10/2022 06:15:00*20.20412*20.20018*20.20484*20.20016
08/10/2022 06:20:00*20.20018*20.2009*20.20124*20.19995
08/10/2022 06:25:00*20.2009*20.20113*20.20114*20.20052
08/10/2022 06:30:00*20.20113*20.2015*20.2036*20.20067
08/10/2022 06:35:00*20.2015*20.20345*20.20374*20.20029
08/10/2022 06:40:00*20.20345*20.2008*20.20345*20.19867
08/10/2022 06:45:00*20.2008*20.2011*20.20186*20.2008
08/10/2022 06:50:00*20.2011*20.1965*20.2011*20.19599
08/10/2022 06:55:00*20.1965*20.1959*20.1976*20.1955
08/10/2022 07:00:00*20.1959*20.1963*20.19776*20.1947
08/10/2022 07:05:00*20.1963*20.202*20.20609*20.19598
08/10/2022 07:10:00*20.202*20.1978*20.202*20.1958
08/10/2022 07:15:00*20.1978*20.1974*20.1992*20.1963
08/10/2022 07:20:00*20.1974*20.1991*20.2*20.19662
08/10/2022 07:25:00*20.1991*20.19801*20.20265*20.19717
08/10/2022 07:30:00*20.19801*20.20092*20.20261*20.19739
08/10/2022 07:35:00*20.20092*20.20194*20.20286*20.1992
08/10/2022 07:40:00*20.20194*20.19672*20.20449*20.19468
08/10/2022 07:45:00*20.19672*20.20216*20.20293*20.19644
08/10/2022 07:50:00*20.20216*20.19901*20.2024*20.19805
08/10/2022 07:55:00*20.19901*20.1983*20.19958*20.1969
08/10/2022 08:00:00*20.1983*20.20241*20.20645*20.1982
08/10/2022 08:05:00*20.20241*20.2045*20.20872*20.19924
08/10/2022 08:10:00*20.2045*20.20042*20.2093*20.19759
08/10/2022 08:15:00*20.20042*20.20496*20.20669*20.19992
08/10/2022 08:20:00*20.20496*20.2169*20.22117*20.20421
08/10/2022 08:25:00*20.2169*20.2078*20.2181*20.2044
08/10/2022 08:30:00*20.2078*20.1969*20.2095*20.1969
08/10/2022 08:35:00*20.1969*20.0516*20.26915*20.01503
08/10/2022 08:40:00*20.0516*20.02537*20.05446*20.01761
08/10/2022 08:45:00*20.02537*20.0173*20.02578*19.99698
08/10/2022 08:50:00*20.0173*20.00735*20.03518*20.0025
08/10/2022 08:55:00*20.00735*20.04607*20.04929*20.0063
08/10/2022 09:00:00*20.04607*20.06295*20.08084*20.04607
08/10/2022 09:05:00*20.06295*20.04385*20.07231*20.04331
08/10/2022 09:10:00*20.04385*20.05018*20.05879*20.03708
08/10/2022 09:15:00*20.05018*20.05185*20.0579*20.04509
08/10/2022 09:20:00*20.05185*20.02799*20.05579*20.02661
08/10/2022 09:25:00*20.02799*20.01406*20.03278*20.0137
08/10/2022 09:30:00*20.01406*20.00976*20.0222*20.00641
08/10/2022 09:35:00*20.00976*20.00422*20.01099*20.00074
08/10/2022 09:40:00*20.00422*20.01358*20.01547*20.00284
08/10/2022 09:45:00*20.01358*20.04944*20.05375*20.01159
08/10/2022 09:50:00*20.04944*20.00288*20.04972*20.00288
08/10/2022 09:55:00*20.00288*20.01105*20.01108*20.00063
08/10/2022 10:00:00*20.01105*19.99557*20.01589*19.99482
08/10/2022 10:05:00*19.99557*19.97194*19.99578*19.96559
08/10/2022 10:10:00*19.97194*19.95017*19.97604*19.9491
08/10/2022 10:15:00*19.95017*19.9566*19.9634*19.94552
08/10/2022 10:20:00*19.9566*19.94557*19.9566*19.93
08/10/2022 10:25:00*19.94557*19.95419*19.95923*19.94528
08/10/2022 10:30:00*19.95419*19.9405*19.95449*19.9362
08/10/2022 10:35:00*19.9405*19.91616*19.9405*19.91166
08/10/2022 10:40:00*19.91616*19.9354*19.93552*19.91616
08/10/2022 10:45:00*19.9354*19.9308*19.93879*19.924
08/10/2022 10:50:00*19.9308*19.92871*19.9344*19.9161
08/10/2022 10:55:00*19.92871*19.9454*19.9454*19.9281
08/10/2022 11:00:00*19.9454*19.9426*19.94869*19.9412
08/10/2022 11:05:00*19.9426*19.95096*19.95431*19.93803
08/10/2022 11:10:00*19.95096*19.96251*19.96533*19.94809
08/10/2022 11:15:00*19.96251*19.97487*19.97661*19.95749
08/10/2022 11:20:00*19.97487*19.9738*19.9779*19.9738
08/10/2022 11:25:00*19.9738*19.9739*19.97433*19.96162
08/10/2022 11:30:00*19.9739*19.9674*19.9785*19.9571
08/10/2022 11:35:00*19.9674*19.94819*19.9674*19.94412
08/10/2022 11:40:00*19.94819*19.95812*19.96288*19.94438
08/10/2022 11:45:00*19.95812*19.95917*19.96261*19.9504
08/10/2022 11:50:00*19.95917*19.95181*19.96264*19.95068
08/10/2022 11:55:00*19.95181*19.9348*19.95339*19.9347
08/10/2022 12:00:00*19.9348*19.96496*19.9667*19.9348
08/10/2022 12:05:00*19.96496*19.968*19.97429*19.9631
08/10/2022 12:10:00*19.968*19.95837*19.9719*19.95563
08/10/2022 12:15:00*19.95837*19.96668*19.96668*19.95837
08/10/2022 12:20:00*19.96668*19.9753*19.97964*19.96623
08/10/2022 12:25:00*19.9753*19.97345*19.98579*19.97115
08/10/2022 12:30:00*19.97345*19.96628*19.98334*19.96628
08/10/2022 12:35:00*19.96628*19.95795*19.96636*19.95309
08/10/2022 12:40:00*19.95795*19.96672*19.96727*19.95185
08/10/2022 12:45:00*19.96672*19.9659*19.96761*19.961
08/10/2022 12:50:00*19.9659*19.97843*19.97851*19.96373
08/10/2022 12:55:00*19.97843*19.97524*19.98696*19.97417
08/10/2022 13:00:00*19.97524*19.9713*19.98238*19.96838
08/10/2022 13:05:00*19.9713*19.97252*19.9753*19.966
08/10/2022 13:10:00*19.97252*19.97042*19.9734*19.96261
08/10/2022 13:15:00*19.97042*19.9718*19.97328*19.95882
08/10/2022 13:20:00*19.9718*19.98275*19.98352*19.97178
08/10/2022 13:25:00*19.98275*19.9865*19.99166*19.98275
08/10/2022 13:30:00*19.9865*19.9979*20.00349*19.9865
08/10/2022 13:35:00*19.9979*19.9887*19.9983*19.987
08/10/2022 13:40:00*19.9887*19.9906*19.99731*19.9887
08/10/2022 13:45:00*19.9906*19.99024*19.99532*19.98897
08/10/2022 13:50:00*19.99024*19.99508*19.99883*19.9869
08/10/2022 13:55:00*19.99508*20.0008*20.0008*19.99025
08/10/2022 14:00:00*20.0008*20.00951*20.01535*19.9978
08/10/2022 14:05:00*20.00951*20.0069*20.01548*20.00499
08/10/2022 14:10:00*20.0069*20.00222*20.0069*19.9969
08/10/2022 14:15:00*20.00222*20.00674*20.0111*20.00222
08/10/2022 14:20:00*20.00674*19.99347*20.00675*19.99298
08/10/2022 14:25:00*19.99347*19.9937*19.9937*19.98663
08/10/2022 14:30:00*19.9937*20.01039*20.01042*19.99241
08/10/2022 14:35:00*20.01039*20.00622*20.01346*19.99826
08/10/2022 14:40:00*20.00622*19.99937*20.00729*19.9849
08/10/2022 14:45:00*19.99937*20.01055*20.01223*19.99816
08/10/2022 14:50:00*20.01055*20.03059*20.03225*20.01045
08/10/2022 14:55:00*20.03059*20.03412*20.03473*20.02308
08/10/2022 15:00:00*20.03412*20.0314*20.0353*20.02819
08/10/2022 15:05:00*20.0314*20.0271*20.03515*20.02174
08/10/2022 15:10:00*20.0271*20.026*20.0343*20.0249
08/10/2022 15:15:00*20.026*20.0271*20.0303*20.0254
08/10/2022 15:20:00*20.0271*20.03829*20.0399*20.0271
08/10/2022 15:25:00*20.03829*20.03076*20.03855*20.03013
08/10/2022 15:30:00*20.03076*20.03494*20.03537*20.0295
08/10/2022 15:35:00*20.03494*20.04*20.04305*20.03494
08/10/2022 15:40:00*20.04*20.03853*20.0407*20.03236
08/10/2022 15:45:00*20.03853*20.03835*20.04189*20.03515
08/10/2022 15:50:00*20.03835*20.03761*20.04489*20.03441
08/10/2022 15:55:00*20.03761*20.0305*20.04007*20.0293
08/10/2022 16:00:00*20.0305*20.03045*20.0308*20.0259
08/10/2022 16:05:00*20.03045*20.03878*20.03894*20.0288
08/10/2022 16:10:00*20.03878*20.03822*20.04269*20.03822
08/10/2022 16:15:00*20.03822*20.03983*20.03983*20.03508
08/10/2022 16:20:00*20.03983*20.03032*20.03983*20.0301
08/10/2022 16:25:00*20.03032*20.03475*20.03475*20.03032
08/10/2022 16:30:00*20.03475*20.04105*20.04256*20.03475
08/10/2022 16:35:00*20.04105*20.0308*20.04105*20.0304
08/10/2022 16:40:00*20.0308*20.0335*20.0336*20.0304
08/10/2022 16:45:00*20.0335*20.0291*20.0338*20.02376
08/10/2022 16:50:00*20.0291*20.02815*20.03002*20.02615
08/10/2022 16:55:00*20.02815*20.02625*20.02815*20.02552
08/10/2022 17:00:00*20.02625*20.0235*20.02625*20.0093
