08/08/2022 17:05:00*20.2501*20.24267*20.2501*20.2293
08/08/2022 17:10:00*20.24267*20.2562*20.2562*20.2416
08/08/2022 17:15:00*20.2562*20.2562*20.2562*20.2562
08/08/2022 17:20:00*20.2562*20.2562*20.2562*20.2562
08/08/2022 17:25:00*20.2562*20.2562*20.2562*20.2562
08/08/2022 17:30:00*20.2562*20.2562*20.2562*20.2562
08/08/2022 17:35:00*20.2562*20.2562*20.2562*20.2562
08/08/2022 17:40:00*20.2562*20.2562*20.2562*20.2562
08/08/2022 17:45:00*20.2562*20.2692*20.2692*20.2562
08/08/2022 17:50:00*20.2692*20.2669*20.2704*20.2635
08/08/2022 17:55:00*20.2669*20.2671*20.2671*20.2669
08/08/2022 18:00:00*20.2671*20.25727*20.2671*20.25713
08/08/2022 18:05:00*20.25727*20.2557*20.2702*20.2557
08/08/2022 18:10:00*20.2557*20.2611*20.2611*20.2557
08/08/2022 18:15:00*20.2611*20.2654*20.2654*20.2596
08/08/2022 18:20:00*20.2654*20.2639*20.2654*20.2637
08/08/2022 18:25:00*20.2639*20.2632*20.264*20.2632
08/08/2022 18:30:00*20.2632*20.2618*20.2632*20.2613
08/08/2022 18:35:00*20.2618*20.2614*20.2625*20.2614
08/08/2022 18:40:00*20.2614*20.2613*20.2614*20.2611
08/08/2022 18:45:00*20.2613*20.2613*20.2613*20.2613
08/08/2022 18:50:00*20.2613*20.2618*20.26184*20.2613
08/08/2022 18:55:00*20.2618*20.2612*20.2619*20.2612
08/08/2022 19:00:00*20.2612*20.261*20.2612*20.261
08/08/2022 19:05:00*20.261*20.26205*20.26205*20.25842
08/08/2022 19:10:00*20.26205*20.2551*20.26205*20.2545
08/08/2022 19:15:00*20.2551*20.2521*20.2551*20.2521
08/08/2022 19:20:00*20.2521*20.2534*20.2536*20.2515
08/08/2022 19:25:00*20.2534*20.2521*20.2534*20.2521
08/08/2022 19:30:00*20.2521*20.2528*20.2528*20.2521
08/08/2022 19:35:00*20.2528*20.2524*20.2528*20.2515
08/08/2022 19:40:00*20.2524*20.2533*20.2533*20.2514
08/08/2022 19:45:00*20.2533*20.25161*20.2533*20.2516
08/08/2022 19:50:00*20.25161*20.2537*20.2537*20.251
08/08/2022 19:55:00*20.2537*20.2516*20.2538*20.25151
08/08/2022 20:00:00*20.2516*20.25113*20.25163*20.25071
08/08/2022 20:05:00*20.25113*20.2472*20.2529*20.24597
08/08/2022 20:10:00*20.2472*20.2489*20.25219*20.2472
08/08/2022 20:15:00*20.2489*20.2377*20.2489*20.23769
08/08/2022 20:20:00*20.2377*20.23598*20.23867*20.2327
08/08/2022 20:25:00*20.23598*20.24233*20.24233*20.23598
08/08/2022 20:30:00*20.24233*20.24604*20.24621*20.2423
08/08/2022 20:35:00*20.24604*20.25094*20.25101*20.24604
08/08/2022 20:40:00*20.25094*20.2515*20.25245*20.2481
08/08/2022 20:45:00*20.2515*20.2511*20.2515*20.2479
08/08/2022 20:50:00*20.2511*20.2517*20.2553*20.2511
08/08/2022 20:55:00*20.2517*20.25658*20.2572*20.2517
08/08/2022 21:00:00*20.25658*20.2536*20.26106*20.2534
08/08/2022 21:05:00*20.2536*20.25564*20.25573*20.252
08/08/2022 21:10:00*20.25564*20.2587*20.25877*20.2555
08/08/2022 21:15:00*20.2587*20.25731*20.2603*20.25617
08/08/2022 21:20:00*20.25731*20.2565*20.25776*20.25311
08/08/2022 21:25:00*20.2565*20.2557*20.25781*20.2552
08/08/2022 21:30:00*20.2557*20.2555*20.2557*20.2555
08/08/2022 21:35:00*20.2555*20.2529*20.258*20.25289
08/08/2022 21:40:00*20.2529*20.2535*20.25634*20.2529
08/08/2022 21:45:00*20.2535*20.2558*20.25752*20.25234
08/08/2022 21:50:00*20.2558*20.254*20.25706*20.2537
08/08/2022 21:55:00*20.254*20.2523*20.25581*20.25217
08/08/2022 22:00:00*20.2523*20.2549*20.2557*20.2523
08/08/2022 22:05:00*20.2549*20.2522*20.2549*20.2508
08/08/2022 22:10:00*20.2522*20.2486*20.2527*20.2476
08/08/2022 22:15:00*20.2486*20.24943*20.2508*20.24847
08/08/2022 22:20:00*20.24943*20.24949*20.2511*20.2489
08/08/2022 22:25:00*20.24949*20.24337*20.24955*20.24322
08/08/2022 22:30:00*20.24337*20.24397*20.24708*20.24176
08/08/2022 22:35:00*20.24397*20.2488*20.2488*20.24397
08/08/2022 22:40:00*20.2488*20.24822*20.2488*20.24813
08/08/2022 22:45:00*20.24822*20.24793*20.24858*20.2461
08/08/2022 22:50:00*20.24793*20.24836*20.2487*20.2463
08/08/2022 22:55:00*20.24836*20.24856*20.24856*20.24512
08/08/2022 23:00:00*20.24856*20.24741*20.24898*20.24662
08/08/2022 23:05:00*20.24741*20.24948*20.24948*20.24434
08/08/2022 23:10:00*20.24948*20.24943*20.24952*20.24919
08/08/2022 23:15:00*20.24943*20.24892*20.25112*20.24646
08/08/2022 23:20:00*20.24892*20.24772*20.25049*20.24734
08/08/2022 23:25:00*20.24772*20.24748*20.24965*20.24643
08/08/2022 23:30:00*20.24748*20.24727*20.2475*20.24727
08/08/2022 23:35:00*20.24727*20.24737*20.24992*20.24533
08/08/2022 23:40:00*20.24737*20.24997*20.2513*20.24737
08/08/2022 23:45:00*20.24997*20.24816*20.25013*20.2476
08/08/2022 23:50:00*20.24816*20.2453*20.24925*20.24301
08/08/2022 23:55:00*20.2453*20.2379*20.2453*20.23682
08/09/2022 00:00:00*20.2379*20.23885*20.24*20.2375
08/09/2022 00:05:00*20.23885*20.2446*20.24478*20.23864
08/09/2022 00:10:00*20.2446*20.24821*20.24834*20.24396
08/09/2022 00:15:00*20.24821*20.24822*20.24849*20.24704
08/09/2022 00:20:00*20.24822*20.24857*20.24869*20.2473
08/09/2022 00:25:00*20.24857*20.24893*20.2497*20.24842
08/09/2022 00:30:00*20.24893*20.24907*20.25275*20.24891
08/09/2022 00:35:00*20.24907*20.25081*20.25091*20.24871
08/09/2022 00:40:00*20.25081*20.25217*20.25217*20.24955
08/09/2022 00:45:00*20.25217*20.25232*20.25232*20.25075
08/09/2022 00:50:00*20.25232*20.2512*20.25257*20.2512
08/09/2022 00:55:00*20.2512*20.2519*20.25289*20.25074
08/09/2022 01:00:00*20.2519*20.25149*20.25273*20.25008
08/09/2022 01:05:00*20.25149*20.2484*20.25307*20.2467
08/09/2022 01:10:00*20.2484*20.24855*20.2496*20.24694
08/09/2022 01:15:00*20.24855*20.24741*20.24863*20.24741
08/09/2022 01:20:00*20.24741*20.24897*20.24967*20.24725
08/09/2022 01:25:00*20.24897*20.24787*20.24898*20.24787
08/09/2022 01:30:00*20.24787*20.24878*20.24908*20.24787
08/09/2022 01:35:00*20.24878*20.24516*20.2489*20.24516
08/09/2022 01:40:00*20.24516*20.24954*20.24994*20.24496
08/09/2022 01:45:00*20.24954*20.24597*20.24954*20.24597
08/09/2022 01:50:00*20.24597*20.24708*20.24803*20.24563
08/09/2022 01:55:00*20.24708*20.24727*20.24925*20.24585
08/09/2022 02:00:00*20.24727*20.24645*20.24941*20.24635
08/09/2022 02:05:00*20.24645*20.25391*20.2544*20.24645
08/09/2022 02:10:00*20.25391*20.2541*20.2549*20.25224
08/09/2022 02:15:00*20.2541*20.2546*20.2547*20.25193
08/09/2022 02:20:00*20.2546*20.2558*20.25607*20.2542
08/09/2022 02:25:00*20.2558*20.2648*20.26492*20.2558
08/09/2022 02:30:00*20.2648*20.2674*20.26782*20.2636
08/09/2022 02:35:00*20.2674*20.26323*20.26928*20.26118
08/09/2022 02:40:00*20.26323*20.26031*20.2636*20.25825
08/09/2022 02:45:00*20.26031*20.26183*20.26275*20.26014
08/09/2022 02:50:00*20.26183*20.26142*20.26183*20.26035
08/09/2022 02:55:00*20.26142*20.2545*20.26183*20.25404
08/09/2022 03:00:00*20.2545*20.25364*20.25864*20.25339
08/09/2022 03:05:00*20.25364*20.254*20.25689*20.25268
08/09/2022 03:10:00*20.254*20.2425*20.25417*20.2392
08/09/2022 03:15:00*20.2425*20.25068*20.2532*20.2409
08/09/2022 03:20:00*20.25068*20.2498*20.2526*20.2471
08/09/2022 03:25:00*20.2498*20.2547*20.2567*20.2496
08/09/2022 03:30:00*20.2547*20.25289*20.257*20.25227
08/09/2022 03:35:00*20.25289*20.24504*20.2529*20.24255
08/09/2022 03:40:00*20.24504*20.24538*20.24628*20.24409
08/09/2022 03:45:00*20.24538*20.24456*20.24727*20.24183
08/09/2022 03:50:00*20.24456*20.23761*20.24527*20.23353
08/09/2022 03:55:00*20.23761*20.23351*20.23761*20.23293
08/09/2022 04:00:00*20.23351*20.22141*20.23351*20.21985
08/09/2022 04:05:00*20.22141*20.22725*20.22947*20.22141
08/09/2022 04:10:00*20.22725*20.2294*20.23207*20.22536
08/09/2022 04:15:00*20.2294*20.22358*20.2322*20.22279
08/09/2022 04:20:00*20.22358*20.22054*20.22411*20.22026
08/09/2022 04:25:00*20.22054*20.21642*20.22153*20.21622
08/09/2022 04:30:00*20.21642*20.21039*20.21646*20.21039
08/09/2022 04:35:00*20.21039*20.21233*20.21279*20.21039
08/09/2022 04:40:00*20.21233*20.21255*20.21292*20.21
08/09/2022 04:45:00*20.21255*20.21071*20.2131*20.21022
08/09/2022 04:50:00*20.21071*20.20948*20.21189*20.20624
08/09/2022 04:55:00*20.20948*20.20944*20.21217*20.2082
08/09/2022 05:00:00*20.20944*20.20879*20.20971*20.20801
08/09/2022 05:05:00*20.20879*20.20601*20.21127*20.20599
08/09/2022 05:10:00*20.20601*20.20603*20.2106*20.20525
08/09/2022 05:15:00*20.20603*20.20526*20.20603*20.20499
08/09/2022 05:20:00*20.20526*20.20176*20.20542*20.2009
08/09/2022 05:25:00*20.20176*20.2048*20.20542*20.20134
08/09/2022 05:30:00*20.2048*20.21236*20.21245*20.20398
08/09/2022 05:35:00*20.21236*20.21327*20.21708*20.21163
08/09/2022 05:40:00*20.21327*20.2138*20.21391*20.21046
08/09/2022 05:45:00*20.2138*20.21251*20.217*20.2117
08/09/2022 05:50:00*20.21251*20.21251*20.2138*20.21085
08/09/2022 05:55:00*20.21251*20.21296*20.2136*20.21218
08/09/2022 06:00:00*20.21296*20.21233*20.21641*20.2119
08/09/2022 06:05:00*20.21233*20.21196*20.21638*20.21066
08/09/2022 06:10:00*20.21196*20.2176*20.22164*20.21186
08/09/2022 06:15:00*20.2176*20.21861*20.22199*20.21642
08/09/2022 06:20:00*20.21861*20.2206*20.22187*20.21861
08/09/2022 06:25:00*20.2206*20.222*20.225*20.2206
08/09/2022 06:30:00*20.222*20.22215*20.22517*20.2203
08/09/2022 06:35:00*20.22215*20.2229*20.22515*20.22191
08/09/2022 06:40:00*20.2229*20.22702*20.2333*20.2228
08/09/2022 06:45:00*20.22702*20.22193*20.2272*20.22104
08/09/2022 06:50:00*20.22193*20.2257*20.22628*20.2216
08/09/2022 06:55:00*20.2257*20.2258*20.22692*20.2251
08/09/2022 07:00:00*20.2258*20.21185*20.22591*20.21157
08/09/2022 07:05:00*20.21185*20.2187*20.22521*20.2114
08/09/2022 07:10:00*20.2187*20.2264*20.2268*20.21821
08/09/2022 07:15:00*20.2264*20.22998*20.23125*20.22565
08/09/2022 07:20:00*20.22998*20.22447*20.23346*20.22393
08/09/2022 07:25:00*20.22447*20.22339*20.22514*20.22187
08/09/2022 07:30:00*20.22339*20.2225*20.22428*20.22173
08/09/2022 07:35:00*20.2225*20.2089*20.2225*20.20839
08/09/2022 07:40:00*20.2089*20.2259*20.22653*20.2089
08/09/2022 07:45:00*20.2259*20.22983*20.23518*20.2257
08/09/2022 07:50:00*20.22983*20.2294*20.23459*20.22679
08/09/2022 07:55:00*20.2294*20.24392*20.24392*20.22876
08/09/2022 08:00:00*20.24392*20.2335*20.25115*20.2318
08/09/2022 08:05:00*20.2335*20.23068*20.2338*20.22081
08/09/2022 08:10:00*20.23068*20.243*20.24309*20.22946
08/09/2022 08:15:00*20.243*20.2474*20.25108*20.23961
08/09/2022 08:20:00*20.2474*20.23941*20.2474*20.2335
08/09/2022 08:25:00*20.23941*20.23833*20.24438*20.23105
08/09/2022 08:30:00*20.23833*20.24317*20.24524*20.2341
08/09/2022 08:35:00*20.24317*20.23022*20.2509*20.2297
08/09/2022 08:40:00*20.23022*20.22644*20.23543*20.22644
08/09/2022 08:45:00*20.22644*20.24153*20.243*20.22522
08/09/2022 08:50:00*20.24153*20.2376*20.24165*20.23072
08/09/2022 08:55:00*20.2376*20.22619*20.23779*20.2242
08/09/2022 09:00:00*20.22619*20.2175*20.22851*20.20887
08/09/2022 09:05:00*20.2175*20.20076*20.21854*20.2002
08/09/2022 09:10:00*20.20076*20.21056*20.21554*20.19802
08/09/2022 09:15:00*20.21056*20.21061*20.21369*20.1999
08/09/2022 09:20:00*20.21061*20.21469*20.21689*20.21028
08/09/2022 09:25:00*20.21469*20.20496*20.21469*20.20304
08/09/2022 09:30:00*20.20496*20.21004*20.21303*20.20141
08/09/2022 09:35:00*20.21004*20.20251*20.21481*20.19877
08/09/2022 09:40:00*20.20251*20.20252*20.20735*20.1995
08/09/2022 09:45:00*20.20252*20.20501*20.21072*20.20201
08/09/2022 09:50:00*20.20501*20.2129*20.22123*20.20424
08/09/2022 09:55:00*20.2129*20.22924*20.23006*20.20687
08/09/2022 10:00:00*20.22924*20.22988*20.23199*20.21547
08/09/2022 10:05:00*20.22988*20.2378*20.24494*20.22931
08/09/2022 10:10:00*20.2378*20.24468*20.24708*20.2376
08/09/2022 10:15:00*20.24468*20.24925*20.24938*20.23646
08/09/2022 10:20:00*20.24925*20.2479*20.25516*20.2448
08/09/2022 10:25:00*20.2479*20.264*20.26469*20.2479
08/09/2022 10:30:00*20.264*20.2575*20.2666*20.25329
08/09/2022 10:35:00*20.2575*20.25226*20.2609*20.2466
08/09/2022 10:40:00*20.25226*20.2653*20.2653*20.2522
08/09/2022 10:45:00*20.2653*20.25833*20.27395*20.25247
08/09/2022 10:50:00*20.25833*20.2819*20.28222*20.25833
08/09/2022 10:55:00*20.2819*20.2683*20.28742*20.2665
08/09/2022 11:00:00*20.2683*20.271*20.27129*20.263
08/09/2022 11:05:00*20.271*20.27508*20.27519*20.268
08/09/2022 11:10:00*20.27508*20.25395*20.27545*20.25255
08/09/2022 11:15:00*20.25395*20.2574*20.26614*20.2442
08/09/2022 11:20:00*20.2574*20.2646*20.267*20.2565
08/09/2022 11:25:00*20.2646*20.27108*20.27116*20.2602
08/09/2022 11:30:00*20.27108*20.2899*20.29193*20.27108
08/09/2022 11:35:00*20.2899*20.29716*20.30287*20.28214
08/09/2022 11:40:00*20.29716*20.29954*20.3009*20.29339
08/09/2022 11:45:00*20.29954*20.2881*20.29997*20.28636
08/09/2022 11:50:00*20.2881*20.284*20.29003*20.28312
08/09/2022 11:55:00*20.284*20.28381*20.29081*20.27941
08/09/2022 12:00:00*20.28381*20.2868*20.28915*20.28155
08/09/2022 12:05:00*20.2868*20.27734*20.2868*20.27388
08/09/2022 12:10:00*20.27734*20.27902*20.27902*20.27394
08/09/2022 12:15:00*20.27902*20.28276*20.28365*20.27753
08/09/2022 12:20:00*20.28276*20.28417*20.28553*20.2824
08/09/2022 12:25:00*20.28417*20.28292*20.28491*20.27957
08/09/2022 12:30:00*20.28292*20.28296*20.28361*20.2813
08/09/2022 12:35:00*20.28296*20.2795*20.28506*20.27837
08/09/2022 12:40:00*20.2795*20.2743*20.2883*20.27404
08/09/2022 12:45:00*20.2743*20.28347*20.28645*20.2741
08/09/2022 12:50:00*20.28347*20.2771*20.2848*20.2765
08/09/2022 12:55:00*20.2771*20.2689*20.27925*20.2689
08/09/2022 13:00:00*20.2689*20.27001*20.2752*20.2689
08/09/2022 13:05:00*20.27001*20.26715*20.27001*20.26288
08/09/2022 13:10:00*20.26715*20.2649*20.27155*20.2618
08/09/2022 13:15:00*20.2649*20.253*20.2662*20.25293
08/09/2022 13:20:00*20.253*20.2545*20.25906*20.24956
08/09/2022 13:25:00*20.2545*20.24506*20.2545*20.2439
08/09/2022 13:30:00*20.24506*20.24916*20.2511*20.2447
08/09/2022 13:35:00*20.24916*20.24372*20.2494*20.2411
08/09/2022 13:40:00*20.24372*20.26282*20.26365*20.2436
08/09/2022 13:45:00*20.26282*20.26595*20.26834*20.26282
08/09/2022 13:50:00*20.26595*20.26549*20.27059*20.26516
08/09/2022 13:55:00*20.26549*20.26668*20.26762*20.26474
08/09/2022 14:00:00*20.26668*20.26555*20.26669*20.26182
08/09/2022 14:05:00*20.26555*20.25716*20.26573*20.2563
08/09/2022 14:10:00*20.25716*20.25801*20.26168*20.2543
08/09/2022 14:15:00*20.25801*20.26114*20.26147*20.2563
08/09/2022 14:20:00*20.26114*20.27429*20.27464*20.26114
08/09/2022 14:25:00*20.27429*20.2778*20.27868*20.26938
08/09/2022 14:30:00*20.2778*20.28267*20.28267*20.2748
08/09/2022 14:35:00*20.28267*20.28237*20.2828*20.2731
08/09/2022 14:40:00*20.28237*20.27079*20.28364*20.26855
08/09/2022 14:45:00*20.27079*20.27443*20.27676*20.27079
08/09/2022 14:50:00*20.27443*20.27067*20.27703*20.27067
08/09/2022 14:55:00*20.27067*20.27301*20.27471*20.26966
08/09/2022 15:00:00*20.27301*20.26659*20.27301*20.2635
08/09/2022 15:05:00*20.26659*20.2577*20.26716*20.25561
08/09/2022 15:10:00*20.2577*20.26057*20.2657*20.2575
08/09/2022 15:15:00*20.26057*20.26463*20.2665*20.25848
08/09/2022 15:20:00*20.26463*20.25698*20.2649*20.2565
08/09/2022 15:25:00*20.25698*20.2665*20.26735*20.25698
08/09/2022 15:30:00*20.2665*20.26765*20.2679*20.26389
08/09/2022 15:35:00*20.26765*20.26381*20.2677*20.2633
08/09/2022 15:40:00*20.26381*20.26319*20.26384*20.2594
08/09/2022 15:45:00*20.26319*20.26938*20.271*20.26198
08/09/2022 15:50:00*20.26938*20.25812*20.26938*20.25812
08/09/2022 15:55:00*20.25812*20.25611*20.2584*20.2482
08/09/2022 16:00:00*20.25611*20.2512*20.25855*20.2512
08/09/2022 16:05:00*20.2512*20.2418*20.2517*20.2418
08/09/2022 16:10:00*20.2418*20.2347*20.2418*20.23423
08/09/2022 16:15:00*20.2347*20.24059*20.24177*20.2347
08/09/2022 16:20:00*20.24059*20.2427*20.2433*20.24059
08/09/2022 16:25:00*20.2427*20.2455*20.2465*20.2427
08/09/2022 16:30:00*20.2455*20.2506*20.2509*20.2455
08/09/2022 16:35:00*20.2506*20.24953*20.2506*20.24683
08/09/2022 16:40:00*20.24953*20.2472*20.24953*20.2437
08/09/2022 16:45:00*20.2472*20.24911*20.24911*20.24669
08/09/2022 16:50:00*20.24911*20.2449*20.254*20.2444
08/09/2022 16:55:00*20.2449*20.24815*20.24888*20.2449
08/09/2022 17:00:00*20.24815*20.2248*20.24815*20.224
