08/07/2022 17:05:00*20.4169*20.4169*20.4169*20.4169
08/07/2022 17:10:00*20.4169*20.39006*20.4169*20.39006
08/07/2022 17:15:00*20.39006*20.39006*20.39006*20.39006
08/07/2022 17:20:00*20.39006*20.39006*20.39006*20.39006
08/07/2022 17:25:00*20.39006*20.39006*20.39006*20.39006
08/07/2022 17:30:00*20.39006*20.39006*20.39006*20.39006
08/07/2022 17:35:00*20.39006*20.39006*20.39006*20.39006
08/07/2022 17:40:00*20.39006*20.39006*20.39006*20.39006
08/07/2022 17:45:00*20.39006*20.39006*20.39006*20.39006
08/07/2022 17:50:00*20.39006*20.39006*20.39006*20.39006
08/07/2022 17:55:00*20.39006*20.39006*20.39006*20.39006
08/07/2022 18:00:00*20.39006*20.39006*20.39006*20.39006
08/07/2022 18:05:00*20.39006*20.41516*20.4201*20.39006
08/07/2022 18:10:00*20.41516*20.41483*20.41602*20.41276
08/07/2022 18:15:00*20.41483*20.4125*20.41511*20.4125
08/07/2022 18:20:00*20.4125*20.4114*20.4125*20.4092
08/07/2022 18:25:00*20.4114*20.4117*20.4119*20.4108
08/07/2022 18:30:00*20.4117*20.41*20.4117*20.4095
08/07/2022 18:35:00*20.41*20.4192*20.4235*20.41
08/07/2022 18:40:00*20.4192*20.4307*20.4308*20.4185
08/07/2022 18:45:00*20.4307*20.4342*20.4342*20.4307
08/07/2022 18:50:00*20.4342*20.4286*20.4342*20.4279
08/07/2022 18:55:00*20.4286*20.4288*20.43*20.428
08/07/2022 19:00:00*20.4288*20.42729*20.4288*20.42597
08/07/2022 19:05:00*20.42729*20.422*20.4274*20.42103
08/07/2022 19:10:00*20.422*20.4221*20.4221*20.4217
08/07/2022 19:15:00*20.4221*20.4234*20.4234*20.4217
08/07/2022 19:20:00*20.4234*20.424*20.4291*20.4231
08/07/2022 19:25:00*20.424*20.4238*20.424*20.4238
08/07/2022 19:30:00*20.4238*20.4199*20.4239*20.4199
08/07/2022 19:35:00*20.4199*20.4198*20.4211*20.4197
08/07/2022 19:40:00*20.4198*20.42*20.42*20.4197
08/07/2022 19:45:00*20.42*20.4201*20.4212*20.4187
08/07/2022 19:50:00*20.4201*20.4201*20.4203*20.4174
08/07/2022 19:55:00*20.4201*20.4182*20.4201*20.418
08/07/2022 20:00:00*20.4182*20.4223*20.4246*20.4182
08/07/2022 20:05:00*20.4223*20.4245*20.4357*20.4223
08/07/2022 20:10:00*20.4245*20.4275*20.4282*20.4239
08/07/2022 20:15:00*20.4275*20.4299*20.4312*20.4245
08/07/2022 20:20:00*20.4299*20.4256*20.4299*20.4216
08/07/2022 20:25:00*20.4256*20.42342*20.4268*20.4212
08/07/2022 20:30:00*20.42342*20.42944*20.4347*20.42342
08/07/2022 20:35:00*20.42944*20.42594*20.42972*20.42574
08/07/2022 20:40:00*20.42594*20.42989*20.43073*20.42594
08/07/2022 20:45:00*20.42989*20.4242*20.42994*20.42329
08/07/2022 20:50:00*20.4242*20.42465*20.42556*20.42326
08/07/2022 20:55:00*20.42465*20.42081*20.42785*20.4199
08/07/2022 21:00:00*20.42081*20.43567*20.43567*20.4201
08/07/2022 21:05:00*20.43567*20.43*20.43706*20.4284
08/07/2022 21:10:00*20.43*20.4242*20.4305*20.4242
08/07/2022 21:15:00*20.4242*20.4246*20.426*20.4226
08/07/2022 21:20:00*20.4246*20.42652*20.43245*20.4246
08/07/2022 21:25:00*20.42652*20.4265*20.43003*20.42518
08/07/2022 21:30:00*20.4265*20.4225*20.4265*20.42081
08/07/2022 21:35:00*20.4225*20.4223*20.4225*20.41331
08/07/2022 21:40:00*20.4223*20.4226*20.4248*20.4196
08/07/2022 21:45:00*20.4226*20.4178*20.4227*20.417
08/07/2022 21:50:00*20.4178*20.4114*20.418*20.4098
08/07/2022 21:55:00*20.4114*20.4112*20.4116*20.4095
08/07/2022 22:00:00*20.4112*20.4094*20.4132*20.4092
08/07/2022 22:05:00*20.4094*20.4149*20.4154*20.4094
08/07/2022 22:10:00*20.4149*20.4188*20.4188*20.4144
08/07/2022 22:15:00*20.4188*20.4115*20.4195*20.4115
08/07/2022 22:20:00*20.4115*20.4133*20.4133*20.406
08/07/2022 22:25:00*20.4133*20.4067*20.4133*20.4062
08/07/2022 22:30:00*20.4067*20.4055*20.407*20.4051
08/07/2022 22:35:00*20.4055*20.4107*20.4143*20.4055
08/07/2022 22:40:00*20.4107*20.4095*20.4109*20.4073
08/07/2022 22:45:00*20.4095*20.4126*20.413*20.4066
08/07/2022 22:50:00*20.4126*20.4103*20.4126*20.4086
08/07/2022 22:55:00*20.4103*20.4069*20.4106*20.4067
08/07/2022 23:00:00*20.4069*20.4103*20.4103*20.4064
08/07/2022 23:05:00*20.4103*20.4119*20.4145*20.4094
08/07/2022 23:10:00*20.4119*20.4105*20.41215*20.4105
08/07/2022 23:15:00*20.4105*20.4122*20.41272*20.4094
08/07/2022 23:20:00*20.4122*20.4103*20.41248*20.4093
08/07/2022 23:25:00*20.4103*20.4102*20.4105*20.4074
08/07/2022 23:30:00*20.4102*20.4125*20.414*20.4101
08/07/2022 23:35:00*20.4125*20.4069*20.4139*20.4057
08/07/2022 23:40:00*20.4069*20.4068*20.4089*20.4067
08/07/2022 23:45:00*20.4068*20.3958*20.4069*20.39554
08/07/2022 23:50:00*20.3958*20.4008*20.40083*20.39578
08/07/2022 23:55:00*20.4008*20.4006*20.4024*20.4002
08/08/2022 00:00:00*20.4006*20.3966*20.4009*20.3966
08/08/2022 00:05:00*20.3966*20.3941*20.3966*20.39397
08/08/2022 00:10:00*20.3941*20.4001*20.4001*20.3941
08/08/2022 00:15:00*20.4001*20.4008*20.40084*20.4001
08/08/2022 00:20:00*20.4008*20.3974*20.4008*20.396
08/08/2022 00:25:00*20.3974*20.39972*20.39972*20.3972
08/08/2022 00:30:00*20.39972*20.4004*20.40043*20.39972
08/08/2022 00:35:00*20.4004*20.4008*20.4008*20.4004
08/08/2022 00:40:00*20.4008*20.4005*20.4008*20.4005
08/08/2022 00:45:00*20.4005*20.3993*20.4005*20.3993
08/08/2022 00:50:00*20.3993*20.399*20.3993*20.399
08/08/2022 00:55:00*20.399*20.39514*20.399*20.39514
08/08/2022 01:00:00*20.39514*20.39998*20.40031*20.39447
08/08/2022 01:05:00*20.39998*20.399*20.401*20.3973
08/08/2022 01:10:00*20.399*20.40043*20.40138*20.3988
08/08/2022 01:15:00*20.40043*20.40146*20.40148*20.395
08/08/2022 01:20:00*20.40146*20.39199*20.40146*20.39196
08/08/2022 01:25:00*20.39199*20.39202*20.39666*20.3905
08/08/2022 01:30:00*20.39202*20.39189*20.39223*20.3911
08/08/2022 01:35:00*20.39189*20.39204*20.39226*20.3908
08/08/2022 01:40:00*20.39204*20.39303*20.39682*20.39187
08/08/2022 01:45:00*20.39303*20.39224*20.39354*20.39168
08/08/2022 01:50:00*20.39224*20.39269*20.39275*20.38897
08/08/2022 01:55:00*20.39269*20.39203*20.39303*20.38963
08/08/2022 02:00:00*20.39203*20.39045*20.39321*20.39
08/08/2022 02:05:00*20.39045*20.3966*20.3994*20.39045
08/08/2022 02:10:00*20.3966*20.3972*20.39945*20.3964
08/08/2022 02:15:00*20.3972*20.4*20.4059*20.3964
08/08/2022 02:20:00*20.4*20.39211*20.4004*20.3921
08/08/2022 02:25:00*20.39211*20.38631*20.3922*20.3826
08/08/2022 02:30:00*20.38631*20.39272*20.39376*20.38471
08/08/2022 02:35:00*20.39272*20.38934*20.39355*20.38934
08/08/2022 02:40:00*20.38934*20.39623*20.39734*20.38934
08/08/2022 02:45:00*20.39623*20.39542*20.40142*20.39465
08/08/2022 02:50:00*20.39542*20.39299*20.39794*20.39229
08/08/2022 02:55:00*20.39299*20.38716*20.39457*20.38628
08/08/2022 03:00:00*20.38716*20.38183*20.39028*20.38086
08/08/2022 03:05:00*20.38183*20.35992*20.38183*20.3595
08/08/2022 03:10:00*20.35992*20.33565*20.35992*20.33257
08/08/2022 03:15:00*20.33565*20.34246*20.34247*20.32872
08/08/2022 03:20:00*20.34246*20.34242*20.34458*20.33871
08/08/2022 03:25:00*20.34242*20.32986*20.34325*20.32986
08/08/2022 03:30:00*20.32986*20.32423*20.33334*20.32415
08/08/2022 03:35:00*20.32423*20.3094*20.32477*20.308
08/08/2022 03:40:00*20.3094*20.31708*20.318*20.30495
08/08/2022 03:45:00*20.31708*20.31574*20.32124*20.31073
08/08/2022 03:50:00*20.31574*20.30615*20.31574*20.30486
08/08/2022 03:55:00*20.30615*20.30523*20.31014*20.30477
08/08/2022 04:00:00*20.30523*20.30863*20.30934*20.30465
08/08/2022 04:05:00*20.30863*20.3135*20.3138*20.30863
08/08/2022 04:10:00*20.3135*20.32064*20.32585*20.3135
08/08/2022 04:15:00*20.32064*20.3301*20.33031*20.32064
08/08/2022 04:20:00*20.3301*20.3362*20.3362*20.32933
08/08/2022 04:25:00*20.3362*20.33688*20.33827*20.3334
08/08/2022 04:30:00*20.33688*20.33805*20.33958*20.33415
08/08/2022 04:35:00*20.33805*20.33134*20.33805*20.32898
08/08/2022 04:40:00*20.33134*20.32958*20.33391*20.32635
08/08/2022 04:45:00*20.32958*20.32093*20.32958*20.31975
08/08/2022 04:50:00*20.32093*20.31777*20.32093*20.31377
08/08/2022 04:55:00*20.31777*20.321*20.32257*20.3172
08/08/2022 05:00:00*20.321*20.32264*20.32361*20.31854
08/08/2022 05:05:00*20.32264*20.32613*20.32715*20.32264
08/08/2022 05:10:00*20.32613*20.32216*20.32674*20.32155
08/08/2022 05:15:00*20.32216*20.32695*20.32695*20.32184
08/08/2022 05:20:00*20.32695*20.32653*20.32696*20.32216
08/08/2022 05:25:00*20.32653*20.3309*20.33111*20.32612
08/08/2022 05:30:00*20.3309*20.33481*20.34388*20.33051
08/08/2022 05:35:00*20.33481*20.33054*20.33578*20.33014
08/08/2022 05:40:00*20.33054*20.33539*20.33571*20.33053
08/08/2022 05:45:00*20.33539*20.3338*20.33554*20.3337
08/08/2022 05:50:00*20.3338*20.32139*20.3338*20.32034
08/08/2022 05:55:00*20.32139*20.31933*20.32399*20.31762
08/08/2022 06:00:00*20.31933*20.3276*20.3276*20.31871
08/08/2022 06:05:00*20.3276*20.32819*20.32864*20.32449
08/08/2022 06:10:00*20.32819*20.31919*20.32828*20.31847
08/08/2022 06:15:00*20.31919*20.31918*20.32345*20.31708
08/08/2022 06:20:00*20.31918*20.31894*20.31944*20.31729
08/08/2022 06:25:00*20.31894*20.32199*20.32199*20.31829
08/08/2022 06:30:00*20.32199*20.32103*20.32305*20.31814
08/08/2022 06:35:00*20.32103*20.31917*20.32182*20.31797
08/08/2022 06:40:00*20.31917*20.31017*20.31929*20.30949
08/08/2022 06:45:00*20.31017*20.30516*20.31017*20.30366
08/08/2022 06:50:00*20.30516*20.30369*20.30596*20.30271
08/08/2022 06:55:00*20.30369*20.3058*20.31031*20.30314
08/08/2022 07:00:00*20.3058*20.30183*20.30631*20.2996
08/08/2022 07:05:00*20.30183*20.29914*20.3026*20.29777
08/08/2022 07:10:00*20.29914*20.2917*20.29916*20.29084
08/08/2022 07:15:00*20.2917*20.29135*20.29484*20.29058
08/08/2022 07:20:00*20.29135*20.29047*20.29354*20.29034
08/08/2022 07:25:00*20.29047*20.29022*20.29365*20.28738
08/08/2022 07:30:00*20.29022*20.28325*20.29098*20.27722
08/08/2022 07:35:00*20.28325*20.28145*20.28584*20.2782
08/08/2022 07:40:00*20.28145*20.2933*20.2939*20.28062
08/08/2022 07:45:00*20.2933*20.28933*20.29426*20.28925
08/08/2022 07:50:00*20.28933*20.28544*20.28933*20.28248
08/08/2022 07:55:00*20.28544*20.2778*20.28544*20.2767
08/08/2022 08:00:00*20.2778*20.27012*20.27906*20.26931
08/08/2022 08:05:00*20.27012*20.2765*20.28008*20.2573
08/08/2022 08:10:00*20.2765*20.28331*20.28708*20.27577
08/08/2022 08:15:00*20.28331*20.2756*20.28736*20.27434
08/08/2022 08:20:00*20.2756*20.2898*20.2916*20.2752
08/08/2022 08:25:00*20.2898*20.27017*20.2902*20.26483
08/08/2022 08:30:00*20.27017*20.26969*20.2719*20.2622
08/08/2022 08:35:00*20.26969*20.27391*20.2764*20.2688
08/08/2022 08:40:00*20.27391*20.28175*20.28352*20.27289
08/08/2022 08:45:00*20.28175*20.27776*20.28308*20.27352
08/08/2022 08:50:00*20.27776*20.27152*20.28168*20.27125
08/08/2022 08:55:00*20.27152*20.26737*20.27274*20.26596
08/08/2022 09:00:00*20.26737*20.2744*20.2774*20.2666
08/08/2022 09:05:00*20.2744*20.2915*20.29155*20.2734
08/08/2022 09:10:00*20.2915*20.29953*20.30067*20.2836
08/08/2022 09:15:00*20.29953*20.30881*20.31105*20.29775
08/08/2022 09:20:00*20.30881*20.3067*20.3162*20.3062
08/08/2022 09:25:00*20.3067*20.30089*20.30949*20.29558
08/08/2022 09:30:00*20.30089*20.29902*20.30288*20.2931
08/08/2022 09:35:00*20.29902*20.29018*20.30727*20.2841
08/08/2022 09:40:00*20.29018*20.29464*20.29917*20.285
08/08/2022 09:45:00*20.29464*20.27201*20.29552*20.27101
08/08/2022 09:50:00*20.27201*20.27828*20.2825*20.26799
08/08/2022 09:55:00*20.27828*20.28627*20.2869*20.26685
08/08/2022 10:00:00*20.28627*20.27893*20.29215*20.27707
08/08/2022 10:05:00*20.27893*20.27587*20.27893*20.26872
08/08/2022 10:10:00*20.27587*20.28142*20.2868*20.27073
08/08/2022 10:15:00*20.28142*20.2803*20.28586*20.27445
08/08/2022 10:20:00*20.2803*20.25389*20.28171*20.25116
08/08/2022 10:25:00*20.25389*20.27102*20.27104*20.25303
08/08/2022 10:30:00*20.27102*20.26678*20.2742*20.2655
08/08/2022 10:35:00*20.26678*20.27034*20.27037*20.26202
08/08/2022 10:40:00*20.27034*20.26588*20.27139*20.26269
08/08/2022 10:45:00*20.26588*20.2571*20.26619*20.25628
08/08/2022 10:50:00*20.2571*20.26591*20.26673*20.25614
08/08/2022 10:55:00*20.26591*20.25805*20.26849*20.25704
08/08/2022 11:00:00*20.25805*20.25665*20.25848*20.25319
08/08/2022 11:05:00*20.25665*20.27014*20.27081*20.25665
08/08/2022 11:10:00*20.27014*20.27437*20.27473*20.26838
08/08/2022 11:15:00*20.27437*20.27316*20.27493*20.269
08/08/2022 11:20:00*20.27316*20.28202*20.28231*20.27313
08/08/2022 11:25:00*20.28202*20.27641*20.28233*20.27258
08/08/2022 11:30:00*20.27641*20.2737*20.27775*20.2736
08/08/2022 11:35:00*20.2737*20.27122*20.27691*20.26793
08/08/2022 11:40:00*20.27122*20.27824*20.27863*20.26934
08/08/2022 11:45:00*20.27824*20.28697*20.28721*20.27742
08/08/2022 11:50:00*20.28697*20.3001*20.30035*20.28671
08/08/2022 11:55:00*20.3001*20.2876*20.3009*20.2857
08/08/2022 12:00:00*20.2876*20.291*20.2935*20.2857
08/08/2022 12:05:00*20.291*20.2937*20.2937*20.2882
08/08/2022 12:10:00*20.2937*20.29676*20.29676*20.2878
08/08/2022 12:15:00*20.29676*20.2899*20.29809*20.2898
08/08/2022 12:20:00*20.2899*20.29655*20.30128*20.2889
08/08/2022 12:25:00*20.29655*20.28851*20.29655*20.2822
08/08/2022 12:30:00*20.28851*20.2797*20.28851*20.27319
08/08/2022 12:35:00*20.2797*20.28321*20.28741*20.2725
08/08/2022 12:40:00*20.28321*20.28478*20.29628*20.28321
08/08/2022 12:45:00*20.28478*20.2786*20.28511*20.274
08/08/2022 12:50:00*20.2786*20.27301*20.28334*20.26899
08/08/2022 12:55:00*20.27301*20.26924*20.27343*20.26547
08/08/2022 13:00:00*20.26924*20.26949*20.27352*20.26804
08/08/2022 13:05:00*20.26949*20.27057*20.27348*20.26949
08/08/2022 13:10:00*20.27057*20.27015*20.2717*20.2679
08/08/2022 13:15:00*20.27015*20.27112*20.27112*20.2682
08/08/2022 13:20:00*20.27112*20.2712*20.27123*20.26687
08/08/2022 13:25:00*20.2712*20.27194*20.27427*20.27004
08/08/2022 13:30:00*20.27194*20.27488*20.27522*20.26982
08/08/2022 13:35:00*20.27488*20.26864*20.27491*20.2677
08/08/2022 13:40:00*20.26864*20.27822*20.28213*20.26864
08/08/2022 13:45:00*20.27822*20.2695*20.27906*20.2695
08/08/2022 13:50:00*20.2695*20.27211*20.27445*20.26749
08/08/2022 13:55:00*20.27211*20.26975*20.27291*20.2656
08/08/2022 14:00:00*20.26975*20.2667*20.26983*20.26318
08/08/2022 14:05:00*20.2667*20.26983*20.26997*20.2604
08/08/2022 14:10:00*20.26983*20.26227*20.27356*20.26001
08/08/2022 14:15:00*20.26227*20.26844*20.27143*20.26118
08/08/2022 14:20:00*20.26844*20.2659*20.27015*20.26411
08/08/2022 14:25:00*20.2659*20.2781*20.28029*20.26489
08/08/2022 14:30:00*20.2781*20.2806*20.2844*20.27558
08/08/2022 14:35:00*20.2806*20.27128*20.28312*20.267
08/08/2022 14:40:00*20.27128*20.2782*20.2788*20.27098
08/08/2022 14:45:00*20.2782*20.2751*20.2782*20.2704
08/08/2022 14:50:00*20.2751*20.26942*20.2751*20.2692
08/08/2022 14:55:00*20.26942*20.2654*20.27055*20.2608
08/08/2022 15:00:00*20.2654*20.2624*20.2663*20.2605
08/08/2022 15:05:00*20.2624*20.2573*20.2624*20.257
08/08/2022 15:10:00*20.2573*20.2617*20.2657*20.256
08/08/2022 15:15:00*20.2617*20.26665*20.26665*20.26149
08/08/2022 15:20:00*20.26665*20.26715*20.2676*20.26355
08/08/2022 15:25:00*20.26715*20.26117*20.26864*20.2599
08/08/2022 15:30:00*20.26117*20.26124*20.2614*20.2579
08/08/2022 15:35:00*20.26124*20.25616*20.26474*20.25455
08/08/2022 15:40:00*20.25616*20.25721*20.25847*20.2531
08/08/2022 15:45:00*20.25721*20.2543*20.25736*20.2525
08/08/2022 15:50:00*20.2543*20.2545*20.2575*20.2538
08/08/2022 15:55:00*20.2545*20.2526*20.2575*20.251
08/08/2022 16:00:00*20.2526*20.25356*20.2548*20.2397
08/08/2022 16:05:00*20.25356*20.2502*20.25356*20.2502
08/08/2022 16:10:00*20.2502*20.25339*20.2538*20.24911
08/08/2022 16:15:00*20.25339*20.25505*20.25788*20.253
08/08/2022 16:20:00*20.25505*20.2576*20.25834*20.25493
08/08/2022 16:25:00*20.2576*20.25619*20.2615*20.2559
08/08/2022 16:30:00*20.25619*20.25664*20.25693*20.25619
08/08/2022 16:35:00*20.25664*20.25697*20.25721*20.2554
08/08/2022 16:40:00*20.25697*20.25696*20.25724*20.25672
08/08/2022 16:45:00*20.25696*20.25803*20.25803*20.2565
08/08/2022 16:50:00*20.25803*20.25595*20.25932*20.25592
08/08/2022 16:55:00*20.25595*20.2528*20.2567*20.251
08/08/2022 17:00:00*20.2528*20.2501*20.2536*20.2473
