08/04/2022 17:05:00*20.3305*20.3341*20.3371*20.3252
08/04/2022 17:10:00*20.3341*20.3341*20.3341*20.3341
08/04/2022 17:15:00*20.3341*20.3326*20.3341*20.3301
08/04/2022 17:20:00*20.3326*20.3326*20.3333*20.3326
08/04/2022 17:25:00*20.3326*20.3122*20.3341*20.3119
08/04/2022 17:30:00*20.3122*20.3118*20.3124*20.3104
08/04/2022 17:35:00*20.3118*20.3165*20.3204*20.3097
08/04/2022 17:40:00*20.3165*20.3165*20.3194*20.3154
08/04/2022 17:45:00*20.3165*20.3165*20.3197*20.31
08/04/2022 17:50:00*20.3165*20.3243*20.3243*20.3108
08/04/2022 17:55:00*20.3243*20.3247*20.3249*20.3236
08/04/2022 18:00:00*20.3247*20.3249*20.3249*20.3192
08/04/2022 18:05:00*20.3249*20.3333*20.3334*20.3181
08/04/2022 18:10:00*20.3333*20.3371*20.3371*20.3323
08/04/2022 18:15:00*20.3371*20.3372*20.3396*20.3358
08/04/2022 18:20:00*20.3372*20.33566*20.3372*20.3341
08/04/2022 18:25:00*20.33566*20.33597*20.33597*20.33099
08/04/2022 18:30:00*20.33597*20.33554*20.33621*20.33536
08/04/2022 18:35:00*20.33554*20.32827*20.3386*20.32827
08/04/2022 18:40:00*20.32827*20.33198*20.3349*20.32827
08/04/2022 18:45:00*20.33198*20.33538*20.33546*20.32983
08/04/2022 18:50:00*20.33538*20.33335*20.33673*20.33335
08/04/2022 18:55:00*20.33335*20.33327*20.33481*20.33291
08/04/2022 19:00:00*20.33327*20.33319*20.33482*20.3329
08/04/2022 19:05:00*20.33319*20.33251*20.33319*20.33079
08/04/2022 19:10:00*20.33251*20.3284*20.33253*20.32685
08/04/2022 19:15:00*20.3284*20.32845*20.32874*20.32769
08/04/2022 19:20:00*20.32845*20.32885*20.32885*20.32824
08/04/2022 19:25:00*20.32885*20.3258*20.32885*20.3248
08/04/2022 19:30:00*20.3258*20.32668*20.32784*20.3258
08/04/2022 19:35:00*20.32668*20.32782*20.3306*20.3201
08/04/2022 19:40:00*20.32782*20.32295*20.3282*20.3228
08/04/2022 19:45:00*20.32295*20.3212*20.32364*20.3163
08/04/2022 19:50:00*20.3212*20.32433*20.32433*20.3212
08/04/2022 19:55:00*20.32433*20.32414*20.3256*20.32224
08/04/2022 20:00:00*20.32414*20.3242*20.3246*20.3216
08/04/2022 20:05:00*20.3242*20.331*20.331*20.3225
08/04/2022 20:10:00*20.331*20.33537*20.33962*20.3288
08/04/2022 20:15:00*20.33537*20.33844*20.3407*20.3343
08/04/2022 20:20:00*20.33844*20.33623*20.34084*20.33371
08/04/2022 20:25:00*20.33623*20.33524*20.3367*20.3341
08/04/2022 20:30:00*20.33524*20.33546*20.33921*20.33272
08/04/2022 20:35:00*20.33546*20.33515*20.33685*20.3344
08/04/2022 20:40:00*20.33515*20.33878*20.33878*20.33256
08/04/2022 20:45:00*20.33878*20.341*20.341*20.33642
08/04/2022 20:50:00*20.341*20.3324*20.341*20.3303
08/04/2022 20:55:00*20.3324*20.3314*20.3324*20.3242
08/04/2022 21:00:00*20.3314*20.3423*20.3423*20.3293
08/04/2022 21:05:00*20.3423*20.34091*20.34427*20.34071
08/04/2022 21:10:00*20.34091*20.33272*20.34107*20.32892
08/04/2022 21:15:00*20.33272*20.333*20.3356*20.33264
08/04/2022 21:20:00*20.333*20.3254*20.333*20.32121
08/04/2022 21:25:00*20.3254*20.3254*20.32821*20.3241
08/04/2022 21:30:00*20.3254*20.3297*20.3302*20.3236
08/04/2022 21:35:00*20.3297*20.32937*20.3297*20.32477
08/04/2022 21:40:00*20.32937*20.3326*20.3326*20.32852
08/04/2022 21:45:00*20.3326*20.3349*20.3352*20.3317
08/04/2022 21:50:00*20.3349*20.328*20.3379*20.328
08/04/2022 21:55:00*20.328*20.3294*20.3322*20.3271
08/04/2022 22:00:00*20.3294*20.332*20.3337*20.3294
08/04/2022 22:05:00*20.332*20.33219*20.33554*20.3297
08/04/2022 22:10:00*20.33219*20.3318*20.3331*20.3292
08/04/2022 22:15:00*20.3318*20.32733*20.33282*20.32717
08/04/2022 22:20:00*20.32733*20.3295*20.3299*20.32701
08/04/2022 22:25:00*20.3295*20.3306*20.33077*20.32841
08/04/2022 22:30:00*20.3306*20.3337*20.33643*20.3306
08/04/2022 22:35:00*20.3337*20.32709*20.3337*20.32709
08/04/2022 22:40:00*20.32709*20.32598*20.32805*20.3253
08/04/2022 22:45:00*20.32598*20.32793*20.32923*20.32527
08/04/2022 22:50:00*20.32793*20.3258*20.32975*20.32557
08/04/2022 22:55:00*20.3258*20.32541*20.32851*20.32394
08/04/2022 23:00:00*20.32541*20.32852*20.3291*20.32522
08/04/2022 23:05:00*20.32852*20.32171*20.32856*20.3217
08/04/2022 23:10:00*20.32171*20.3245*20.32742*20.3217
08/04/2022 23:15:00*20.3245*20.3278*20.3283*20.32336
08/04/2022 23:20:00*20.3278*20.3324*20.33304*20.3269
08/04/2022 23:25:00*20.3324*20.32988*20.3324*20.3286
08/04/2022 23:30:00*20.32988*20.3305*20.33146*20.32878
08/04/2022 23:35:00*20.3305*20.3293*20.333*20.3281
08/04/2022 23:40:00*20.3293*20.3251*20.3294*20.325
08/04/2022 23:45:00*20.3251*20.3297*20.3297*20.3251
08/04/2022 23:50:00*20.3297*20.3276*20.3298*20.3264
08/04/2022 23:55:00*20.3276*20.3309*20.3311*20.3268
08/05/2022 00:00:00*20.3309*20.3226*20.3315*20.32
08/05/2022 00:05:00*20.3226*20.3234*20.32507*20.3226
08/05/2022 00:10:00*20.3234*20.32426*20.32502*20.3234
08/05/2022 00:15:00*20.32426*20.32336*20.32426*20.3228
08/05/2022 00:20:00*20.32336*20.32494*20.3255*20.32336
08/05/2022 00:25:00*20.32494*20.32762*20.32866*20.32494
08/05/2022 00:30:00*20.32762*20.32924*20.32926*20.3257
08/05/2022 00:35:00*20.32924*20.32775*20.32924*20.32754
08/05/2022 00:40:00*20.32775*20.32848*20.32881*20.32718
08/05/2022 00:45:00*20.32848*20.32823*20.32887*20.32818
08/05/2022 00:50:00*20.32823*20.32833*20.33012*20.32705
08/05/2022 00:55:00*20.32833*20.3287*20.3295*20.3281
08/05/2022 01:00:00*20.3287*20.33341*20.33341*20.3287
08/05/2022 01:05:00*20.33341*20.3382*20.34034*20.3331
08/05/2022 01:10:00*20.3382*20.3387*20.3404*20.33776
08/05/2022 01:15:00*20.3387*20.3392*20.3405*20.33708
08/05/2022 01:20:00*20.3392*20.3436*20.34426*20.3388
08/05/2022 01:25:00*20.3436*20.3448*20.34517*20.34117
08/05/2022 01:30:00*20.3448*20.3371*20.3448*20.33395
08/05/2022 01:35:00*20.3371*20.33052*20.3371*20.32892
08/05/2022 01:40:00*20.33052*20.32993*20.3322*20.32969
08/05/2022 01:45:00*20.32993*20.32409*20.33022*20.32396
08/05/2022 01:50:00*20.32409*20.32381*20.32432*20.3209
08/05/2022 01:55:00*20.32381*20.32633*20.32861*20.32365
08/05/2022 02:00:00*20.32633*20.32715*20.33327*20.3259
08/05/2022 02:05:00*20.32715*20.33026*20.33477*20.32715
08/05/2022 02:10:00*20.33026*20.3326*20.33394*20.3296
08/05/2022 02:15:00*20.3326*20.33733*20.33733*20.33222
08/05/2022 02:20:00*20.33733*20.33452*20.33885*20.3315
08/05/2022 02:25:00*20.33452*20.335*20.3392*20.33446
08/05/2022 02:30:00*20.335*20.3285*20.3397*20.3225
08/05/2022 02:35:00*20.3285*20.3254*20.3311*20.3254
08/05/2022 02:40:00*20.3254*20.32433*20.3272*20.3234
08/05/2022 02:45:00*20.32433*20.32566*20.32995*20.32241
08/05/2022 02:50:00*20.32566*20.3315*20.3329*20.3255
08/05/2022 02:55:00*20.3315*20.32569*20.3315*20.3246
08/05/2022 03:00:00*20.32569*20.32348*20.33117*20.32255
08/05/2022 03:05:00*20.32348*20.32451*20.33557*20.32289
08/05/2022 03:10:00*20.32451*20.32462*20.33103*20.32175
08/05/2022 03:15:00*20.32462*20.32585*20.32726*20.32239
08/05/2022 03:20:00*20.32585*20.33096*20.33113*20.32535
08/05/2022 03:25:00*20.33096*20.3256*20.33096*20.3221
08/05/2022 03:30:00*20.3256*20.32247*20.327*20.32131
08/05/2022 03:35:00*20.32247*20.31764*20.32473*20.31673
08/05/2022 03:40:00*20.31764*20.32055*20.32055*20.31495
08/05/2022 03:45:00*20.32055*20.32238*20.32364*20.32055
08/05/2022 03:50:00*20.32238*20.32349*20.32661*20.32152
08/05/2022 03:55:00*20.32349*20.32319*20.32369*20.3218
08/05/2022 04:00:00*20.32319*20.31908*20.3245*20.31908
08/05/2022 04:05:00*20.31908*20.3181*20.32291*20.31731
08/05/2022 04:10:00*20.3181*20.31898*20.32373*20.31758
08/05/2022 04:15:00*20.31898*20.32301*20.32647*20.31897
08/05/2022 04:20:00*20.32301*20.336*20.34507*20.32301
08/05/2022 04:25:00*20.336*20.3319*20.339*20.3314
08/05/2022 04:30:00*20.3319*20.33012*20.3319*20.3244
08/05/2022 04:35:00*20.33012*20.33226*20.33266*20.32878
08/05/2022 04:40:00*20.33226*20.33147*20.3345*20.32968
08/05/2022 04:45:00*20.33147*20.3346*20.3366*20.3294
08/05/2022 04:50:00*20.3346*20.3348*20.3361*20.3314
08/05/2022 04:55:00*20.3348*20.3432*20.3439*20.3344
08/05/2022 05:00:00*20.3432*20.33911*20.3445*20.33799
08/05/2022 05:05:00*20.33911*20.34001*20.34278*20.33875
08/05/2022 05:10:00*20.34001*20.34002*20.3422*20.33896
08/05/2022 05:15:00*20.34002*20.33502*20.34067*20.33091
08/05/2022 05:20:00*20.33502*20.33506*20.33855*20.33463
08/05/2022 05:25:00*20.33506*20.33721*20.33723*20.3347
08/05/2022 05:30:00*20.33721*20.34044*20.34125*20.3355
08/05/2022 05:35:00*20.34044*20.34323*20.34488*20.33899
08/05/2022 05:40:00*20.34323*20.33967*20.34433*20.33885
08/05/2022 05:45:00*20.33967*20.3516*20.35775*20.33902
08/05/2022 05:50:00*20.3516*20.3458*20.35233*20.3425
08/05/2022 05:55:00*20.3458*20.34333*20.34785*20.3431
08/05/2022 06:00:00*20.34333*20.3479*20.34923*20.3427
08/05/2022 06:05:00*20.3479*20.3561*20.3573*20.34681
08/05/2022 06:10:00*20.3561*20.3521*20.3583*20.3508
08/05/2022 06:15:00*20.3521*20.35418*20.3542*20.3518
08/05/2022 06:20:00*20.35418*20.3505*20.3542*20.3499
08/05/2022 06:25:00*20.3505*20.3493*20.35163*20.34842
08/05/2022 06:30:00*20.3493*20.3461*20.3512*20.34599
08/05/2022 06:35:00*20.3461*20.34809*20.34844*20.3459
08/05/2022 06:40:00*20.34809*20.36001*20.3605*20.34778
08/05/2022 06:45:00*20.36001*20.36016*20.3607*20.3589
08/05/2022 06:50:00*20.36016*20.3607*20.36563*20.35944
08/05/2022 06:55:00*20.3607*20.36735*20.36933*20.356
08/05/2022 07:00:00*20.36735*20.36388*20.36998*20.36381
08/05/2022 07:05:00*20.36388*20.36914*20.37211*20.36388
08/05/2022 07:10:00*20.36914*20.3705*20.37329*20.3667
08/05/2022 07:15:00*20.3705*20.3639*20.3705*20.3638
08/05/2022 07:20:00*20.3639*20.36772*20.36922*20.3611
08/05/2022 07:25:00*20.36772*20.38287*20.38291*20.36743
08/05/2022 07:30:00*20.38287*20.38284*20.38587*20.38174
08/05/2022 07:35:00*20.38284*20.37707*20.38314*20.37627
08/05/2022 07:40:00*20.37707*20.37195*20.37735*20.37195
08/05/2022 07:45:00*20.37195*20.37426*20.37461*20.3719
08/05/2022 07:50:00*20.37426*20.38247*20.38247*20.3732
08/05/2022 07:55:00*20.38247*20.3785*20.38587*20.37847
08/05/2022 08:00:00*20.3785*20.3732*20.38311*20.373
08/05/2022 08:05:00*20.3732*20.36425*20.37433*20.36308
08/05/2022 08:10:00*20.36425*20.3635*20.36657*20.36116
08/05/2022 08:15:00*20.3635*20.3596*20.36417*20.35487
08/05/2022 08:20:00*20.3596*20.35802*20.36339*20.3556
08/05/2022 08:25:00*20.35802*20.36818*20.36851*20.3526
08/05/2022 08:30:00*20.36818*20.3441*20.37219*20.3441
08/05/2022 08:35:00*20.3441*20.4707*20.48394*20.3441
08/05/2022 08:40:00*20.4707*20.45125*20.48877*20.4386
08/05/2022 08:45:00*20.45125*20.47568*20.47603*20.44436
08/05/2022 08:50:00*20.47568*20.47173*20.48898*20.46091
08/05/2022 08:55:00*20.47173*20.47404*20.48598*20.46094
08/05/2022 09:00:00*20.47404*20.47625*20.48797*20.4651
08/05/2022 09:05:00*20.47625*20.41681*20.47625*20.4113
08/05/2022 09:10:00*20.41681*20.41784*20.42402*20.39903
08/05/2022 09:15:00*20.41784*20.43075*20.46312*20.41706
08/05/2022 09:20:00*20.43075*20.4419*20.4461*20.4177
08/05/2022 09:25:00*20.4419*20.43039*20.45195*20.42909
08/05/2022 09:30:00*20.43039*20.43537*20.43924*20.41741
08/05/2022 09:35:00*20.43537*20.40766*20.4494*20.40766
08/05/2022 09:40:00*20.40766*20.41361*20.41601*20.38259
08/05/2022 09:45:00*20.41361*20.40514*20.42807*20.40387
08/05/2022 09:50:00*20.40514*20.40537*20.41015*20.3801
08/05/2022 09:55:00*20.40537*20.3628*20.40537*20.3581
08/05/2022 10:00:00*20.3628*20.37204*20.38425*20.3518
08/05/2022 10:05:00*20.37204*20.36892*20.39183*20.3641
08/05/2022 10:10:00*20.36892*20.37809*20.39617*20.3627
08/05/2022 10:15:00*20.37809*20.38568*20.39231*20.37732
08/05/2022 10:20:00*20.38568*20.39741*20.405*20.3632
08/05/2022 10:25:00*20.39741*20.4077*20.42301*20.38592
08/05/2022 10:30:00*20.4077*20.42204*20.42489*20.4077
08/05/2022 10:35:00*20.42204*20.4104*20.4265*20.4103
08/05/2022 10:40:00*20.4104*20.4012*20.4104*20.39854
08/05/2022 10:45:00*20.4012*20.3761*20.40293*20.3744
08/05/2022 10:50:00*20.3761*20.37245*20.37969*20.3613
08/05/2022 10:55:00*20.37245*20.36476*20.38776*20.35929
08/05/2022 11:00:00*20.36476*20.35206*20.37276*20.35186
08/05/2022 11:05:00*20.35206*20.354*20.35854*20.3439
08/05/2022 11:10:00*20.354*20.37556*20.38888*20.354
08/05/2022 11:15:00*20.37556*20.39093*20.39141*20.3706
08/05/2022 11:20:00*20.39093*20.39115*20.39974*20.3872
08/05/2022 11:25:00*20.39115*20.40838*20.41704*20.38651
08/05/2022 11:30:00*20.40838*20.41775*20.41864*20.4019
08/05/2022 11:35:00*20.41775*20.39703*20.41775*20.39166
08/05/2022 11:40:00*20.39703*20.40367*20.40448*20.38569
08/05/2022 11:45:00*20.40367*20.40758*20.40776*20.40121
08/05/2022 11:50:00*20.40758*20.4168*20.41885*20.40702
08/05/2022 11:55:00*20.4168*20.39915*20.41819*20.391
08/05/2022 12:00:00*20.39915*20.39802*20.40717*20.39491
08/05/2022 12:05:00*20.39802*20.37146*20.39807*20.3711
08/05/2022 12:10:00*20.37146*20.3797*20.3797*20.36472
08/05/2022 12:15:00*20.3797*20.38481*20.38632*20.3778
08/05/2022 12:20:00*20.38481*20.3965*20.39905*20.38072
08/05/2022 12:25:00*20.3965*20.3927*20.39752*20.39029
08/05/2022 12:30:00*20.3927*20.40154*20.40169*20.3927
08/05/2022 12:35:00*20.40154*20.41038*20.41097*20.40154
08/05/2022 12:40:00*20.41038*20.4097*20.4134*20.40528
08/05/2022 12:45:00*20.4097*20.3991*20.41006*20.39909
08/05/2022 12:50:00*20.3991*20.40127*20.40144*20.39763
08/05/2022 12:55:00*20.40127*20.38492*20.40127*20.3728
08/05/2022 13:00:00*20.38492*20.3911*20.39496*20.38443
08/05/2022 13:05:00*20.3911*20.37945*20.39432*20.37945
08/05/2022 13:10:00*20.37945*20.3712*20.38385*20.37026
08/05/2022 13:15:00*20.3712*20.36464*20.37138*20.36463
08/05/2022 13:20:00*20.36464*20.37509*20.37566*20.36428
08/05/2022 13:25:00*20.37509*20.36891*20.3828*20.36891
08/05/2022 13:30:00*20.36891*20.3721*20.37567*20.3653
08/05/2022 13:35:00*20.3721*20.37973*20.37973*20.36453
08/05/2022 13:40:00*20.37973*20.38428*20.38583*20.37281
08/05/2022 13:45:00*20.38428*20.39145*20.39145*20.38337
08/05/2022 13:50:00*20.39145*20.3881*20.39232*20.38416
08/05/2022 13:55:00*20.3881*20.39554*20.4004*20.3864
08/05/2022 14:00:00*20.39554*20.4068*20.40728*20.39519
08/05/2022 14:05:00*20.4068*20.4076*20.41044*20.4058
08/05/2022 14:10:00*20.4076*20.41577*20.4188*20.4037
08/05/2022 14:15:00*20.41577*20.4195*20.42272*20.4085
08/05/2022 14:20:00*20.4195*20.41028*20.4206*20.40716
08/05/2022 14:25:00*20.41028*20.41713*20.42037*20.4101
08/05/2022 14:30:00*20.41713*20.41044*20.42078*20.4049
08/05/2022 14:35:00*20.41044*20.40762*20.41485*20.40614
08/05/2022 14:40:00*20.40762*20.40721*20.41173*20.40682
08/05/2022 14:45:00*20.40721*20.41193*20.41448*20.40643
08/05/2022 14:50:00*20.41193*20.40992*20.41279*20.40744
08/05/2022 14:55:00*20.40992*20.42341*20.42426*20.4089
08/05/2022 15:00:00*20.42341*20.419*20.42645*20.4175
08/05/2022 15:05:00*20.419*20.4081*20.419*20.40696
08/05/2022 15:10:00*20.4081*20.4135*20.4165*20.4078
08/05/2022 15:15:00*20.4135*20.39963*20.4142*20.3967
08/05/2022 15:20:00*20.39963*20.4012*20.40185*20.3919
08/05/2022 15:25:00*20.4012*20.40005*20.40653*20.39714
08/05/2022 15:30:00*20.40005*20.40078*20.40595*20.39326
08/05/2022 15:35:00*20.40078*20.3992*20.40201*20.39661
08/05/2022 15:40:00*20.3992*20.39858*20.3992*20.3879
08/05/2022 15:45:00*20.39858*20.39535*20.39921*20.39342
08/05/2022 15:50:00*20.39535*20.3953*20.3973*20.3913
08/05/2022 15:55:00*20.3953*20.3974*20.3977*20.3922
08/05/2022 16:00:00*20.3974*20.40201*20.40349*20.3974
08/05/2022 16:05:00*20.40201*20.41408*20.41418*20.40201
08/05/2022 16:10:00*20.41408*20.41526*20.41527*20.41123
08/05/2022 16:15:00*20.41526*20.4118*20.41526*20.4102
08/05/2022 16:20:00*20.4118*20.4143*20.41503*20.41126
08/05/2022 16:25:00*20.4143*20.4119*20.4145*20.4115
08/05/2022 16:30:00*20.4119*20.41263*20.415*20.4097
08/05/2022 16:35:00*20.41263*20.40917*20.41263*20.4072
08/05/2022 16:40:00*20.40917*20.40793*20.4103*20.40694
08/05/2022 16:45:00*20.40793*20.40243*20.40903*20.40226
08/05/2022 16:50:00*20.40243*20.41756*20.41774*20.40243
08/05/2022 16:55:00*20.41756*20.41937*20.42393*20.41289
08/05/2022 17:00:00*20.41937*20.4169*20.41937*20.3873
