08/03/2022 17:05:00*20.4476*20.4666*20.4666*20.44058
08/03/2022 17:10:00*20.4666*20.44895*20.4736*20.448
08/03/2022 17:15:00*20.44895*20.44895*20.4534*20.44895
08/03/2022 17:20:00*20.44895*20.44895*20.44895*20.44895
08/03/2022 17:25:00*20.44895*20.44895*20.44895*20.44895
08/03/2022 17:30:00*20.44895*20.44895*20.44895*20.44895
08/03/2022 17:35:00*20.44895*20.4536*20.4556*20.44895
08/03/2022 17:40:00*20.4536*20.4536*20.4553*20.44895
08/03/2022 17:45:00*20.4536*20.4547*20.4589*20.44915
08/03/2022 17:50:00*20.4547*20.45729*20.45829*20.45361
08/03/2022 17:55:00*20.45729*20.45823*20.46264*20.45336
08/03/2022 18:00:00*20.45823*20.45615*20.45865*20.4525
08/03/2022 18:05:00*20.45615*20.48223*20.48223*20.45615
08/03/2022 18:10:00*20.48223*20.47974*20.48235*20.47974
08/03/2022 18:15:00*20.47974*20.48519*20.48558*20.4789
08/03/2022 18:20:00*20.48519*20.48407*20.48519*20.48381
08/03/2022 18:25:00*20.48407*20.48518*20.48582*20.48358
08/03/2022 18:30:00*20.48518*20.48519*20.48527*20.4848
08/03/2022 18:35:00*20.48519*20.48471*20.48524*20.4846
08/03/2022 18:40:00*20.48471*20.48472*20.48497*20.48471
08/03/2022 18:45:00*20.48472*20.4878*20.48781*20.48455
08/03/2022 18:50:00*20.4878*20.4848*20.4884*20.4848
08/03/2022 18:55:00*20.4848*20.4848*20.4848*20.4848
08/03/2022 19:00:00*20.4848*20.4848*20.4848*20.4848
08/03/2022 19:05:00*20.4848*20.48812*20.48812*20.4846
08/03/2022 19:10:00*20.48812*20.48812*20.48812*20.48812
08/03/2022 19:15:00*20.48812*20.4891*20.4891*20.48812
08/03/2022 19:20:00*20.4891*20.4894*20.4894*20.4891
08/03/2022 19:25:00*20.4894*20.4931*20.4931*20.4893
08/03/2022 19:30:00*20.4931*20.4921*20.4934*20.4911
08/03/2022 19:35:00*20.4921*20.4919*20.4923*20.4919
08/03/2022 19:40:00*20.4919*20.4921*20.4921*20.4905
08/03/2022 19:45:00*20.4921*20.4907*20.4921*20.4904
08/03/2022 19:50:00*20.4907*20.4912*20.4916*20.4906
08/03/2022 19:55:00*20.4912*20.4882*20.4913*20.488
08/03/2022 20:00:00*20.4882*20.4943*20.4943*20.487
08/03/2022 20:05:00*20.4943*20.49136*20.4973*20.49136
08/03/2022 20:10:00*20.49136*20.487*20.4956*20.487
08/03/2022 20:15:00*20.487*20.4841*20.49045*20.4834
08/03/2022 20:20:00*20.4841*20.4807*20.4841*20.4785
08/03/2022 20:25:00*20.4807*20.4811*20.4838*20.4786
08/03/2022 20:30:00*20.4811*20.4775*20.4832*20.4775
08/03/2022 20:35:00*20.4775*20.4711*20.4802*20.4693
08/03/2022 20:40:00*20.4711*20.4762*20.4762*20.4704
08/03/2022 20:45:00*20.4762*20.4766*20.4774*20.47011
08/03/2022 20:50:00*20.4766*20.4779*20.4821*20.4766
08/03/2022 20:55:00*20.4779*20.46873*20.4785*20.4663
08/03/2022 21:00:00*20.46873*20.4735*20.4735*20.4673
08/03/2022 21:05:00*20.4735*20.47218*20.4738*20.4664
08/03/2022 21:10:00*20.47218*20.47045*20.47274*20.46927
08/03/2022 21:15:00*20.47045*20.47421*20.47486*20.4693
08/03/2022 21:20:00*20.47421*20.46732*20.47424*20.46538
08/03/2022 21:25:00*20.46732*20.47006*20.47034*20.46575
08/03/2022 21:30:00*20.47006*20.46993*20.47423*20.46893
08/03/2022 21:35:00*20.46993*20.46225*20.47012*20.46225
08/03/2022 21:40:00*20.46225*20.4647*20.4647*20.4605
08/03/2022 21:45:00*20.4647*20.4625*20.4649*20.4607
08/03/2022 21:50:00*20.4625*20.4695*20.4695*20.4613
08/03/2022 21:55:00*20.4695*20.4689*20.4726*20.4664
08/03/2022 22:00:00*20.4689*20.4741*20.4748*20.4677
08/03/2022 22:05:00*20.4741*20.468*20.4741*20.4668
08/03/2022 22:10:00*20.468*20.468*20.4776*20.46307
08/03/2022 22:15:00*20.468*20.4718*20.4778*20.468
08/03/2022 22:20:00*20.4718*20.4735*20.4737*20.4718
08/03/2022 22:25:00*20.4735*20.4706*20.4736*20.4703
08/03/2022 22:30:00*20.4706*20.4726*20.4738*20.4706
08/03/2022 22:35:00*20.4726*20.4737*20.4753*20.4723
08/03/2022 22:40:00*20.4737*20.4802*20.4806*20.4737
08/03/2022 22:45:00*20.4802*20.4706*20.4802*20.4706
08/03/2022 22:50:00*20.4706*20.4668*20.471*20.4664
08/03/2022 22:55:00*20.4668*20.4688*20.469*20.4668
08/03/2022 23:00:00*20.4688*20.4646*20.4705*20.4646
08/03/2022 23:05:00*20.4646*20.4614*20.4646*20.4596
08/03/2022 23:10:00*20.4614*20.44816*20.462*20.44816
08/03/2022 23:15:00*20.44816*20.4526*20.4533*20.4481
08/03/2022 23:20:00*20.4526*20.4535*20.4536*20.452
08/03/2022 23:25:00*20.4535*20.4539*20.4539*20.4502
08/03/2022 23:30:00*20.4539*20.4605*20.4637*20.4539
08/03/2022 23:35:00*20.4605*20.4563*20.46164*20.4559
08/03/2022 23:40:00*20.4563*20.4603*20.4606*20.4559
08/03/2022 23:45:00*20.4603*20.46542*20.46542*20.4603
08/03/2022 23:50:00*20.46542*20.4673*20.47107*20.46539
08/03/2022 23:55:00*20.4673*20.46824*20.46925*20.467
08/04/2022 00:00:00*20.46824*20.4649*20.46834*20.4649
08/04/2022 00:05:00*20.4649*20.46259*20.46546*20.46061
08/04/2022 00:10:00*20.46259*20.46191*20.46386*20.46103
08/04/2022 00:15:00*20.46191*20.46157*20.46242*20.45976
08/04/2022 00:20:00*20.46157*20.46201*20.46244*20.46139
08/04/2022 00:25:00*20.46201*20.46139*20.46311*20.46051
08/04/2022 00:30:00*20.46139*20.46163*20.46167*20.46098
08/04/2022 00:35:00*20.46163*20.4619*20.46227*20.45885
08/04/2022 00:40:00*20.4619*20.46197*20.46231*20.46157
08/04/2022 00:45:00*20.46197*20.45794*20.46223*20.45794
08/04/2022 00:50:00*20.45794*20.45898*20.46272*20.45707
08/04/2022 00:55:00*20.45898*20.45848*20.4597*20.45715
08/04/2022 01:00:00*20.45848*20.45851*20.46271*20.45837
08/04/2022 01:05:00*20.45851*20.4678*20.4695*20.45702
08/04/2022 01:10:00*20.4678*20.47066*20.47076*20.4678
08/04/2022 01:15:00*20.47066*20.46664*20.4713*20.46597
08/04/2022 01:20:00*20.46664*20.4645*20.46872*20.4642
08/04/2022 01:25:00*20.4645*20.46381*20.46569*20.4621
08/04/2022 01:30:00*20.46381*20.4629*20.46485*20.4622
08/04/2022 01:35:00*20.4629*20.4575*20.466*20.4565
08/04/2022 01:40:00*20.4575*20.4571*20.4616*20.4561
08/04/2022 01:45:00*20.4571*20.4537*20.4571*20.4489
08/04/2022 01:50:00*20.4537*20.449*20.45403*20.449
08/04/2022 01:55:00*20.449*20.4501*20.4519*20.449
08/04/2022 02:00:00*20.4501*20.462*20.4627*20.4501
08/04/2022 02:05:00*20.462*20.4564*20.46395*20.4559
08/04/2022 02:10:00*20.4564*20.4574*20.4581*20.4532
08/04/2022 02:15:00*20.4574*20.452*20.4583*20.45081
08/04/2022 02:20:00*20.452*20.46394*20.4643*20.452
08/04/2022 02:25:00*20.46394*20.46235*20.46394*20.4576
08/04/2022 02:30:00*20.46235*20.46866*20.46995*20.46215
08/04/2022 02:35:00*20.46866*20.46919*20.471*20.46423
08/04/2022 02:40:00*20.46919*20.48126*20.48157*20.46919
08/04/2022 02:45:00*20.48126*20.48349*20.48508*20.48069
08/04/2022 02:50:00*20.48349*20.4807*20.49291*20.4796
08/04/2022 02:55:00*20.4807*20.47548*20.4807*20.47111
08/04/2022 03:00:00*20.47548*20.47581*20.47821*20.4722
08/04/2022 03:05:00*20.47581*20.45456*20.47581*20.45435
08/04/2022 03:10:00*20.45456*20.44425*20.45655*20.44087
08/04/2022 03:15:00*20.44425*20.45118*20.45408*20.44417
08/04/2022 03:20:00*20.45118*20.45132*20.46051*20.44992
08/04/2022 03:25:00*20.45132*20.43963*20.45236*20.43963
08/04/2022 03:30:00*20.43963*20.43618*20.4401*20.43146
08/04/2022 03:35:00*20.43618*20.44482*20.44488*20.43577
08/04/2022 03:40:00*20.44482*20.44083*20.44482*20.43793
08/04/2022 03:45:00*20.44083*20.43376*20.44113*20.43083
08/04/2022 03:50:00*20.43376*20.43594*20.43896*20.43275
08/04/2022 03:55:00*20.43594*20.44351*20.44525*20.4351
08/04/2022 04:00:00*20.44351*20.4393*20.44351*20.437
08/04/2022 04:05:00*20.4393*20.4522*20.4522*20.43818
08/04/2022 04:10:00*20.4522*20.45481*20.45737*20.4509
08/04/2022 04:15:00*20.45481*20.44591*20.45733*20.44573
08/04/2022 04:20:00*20.44591*20.43708*20.44816*20.4369
08/04/2022 04:25:00*20.43708*20.44932*20.44975*20.43474
08/04/2022 04:30:00*20.44932*20.46374*20.46374*20.44892
08/04/2022 04:35:00*20.46374*20.45966*20.46677*20.45941
08/04/2022 04:40:00*20.45966*20.46568*20.46902*20.45918
08/04/2022 04:45:00*20.46568*20.47594*20.47714*20.46489
08/04/2022 04:50:00*20.47594*20.4756*20.47719*20.47228
08/04/2022 04:55:00*20.4756*20.4672*20.48008*20.4671
08/04/2022 05:00:00*20.4672*20.47123*20.47123*20.4598
08/04/2022 05:05:00*20.47123*20.4677*20.47336*20.46453
08/04/2022 05:10:00*20.4677*20.4677*20.4721*20.4672
08/04/2022 05:15:00*20.4677*20.4577*20.4677*20.4569
08/04/2022 05:20:00*20.4577*20.45101*20.4577*20.45078
08/04/2022 05:25:00*20.45101*20.4455*20.45222*20.4454
08/04/2022 05:30:00*20.4455*20.4411*20.4461*20.4391
08/04/2022 05:35:00*20.4411*20.4327*20.4426*20.4325
08/04/2022 05:40:00*20.4327*20.4242*20.434*20.4236
08/04/2022 05:45:00*20.4242*20.4183*20.4243*20.4179
08/04/2022 05:50:00*20.4183*20.42028*20.42742*20.41747
08/04/2022 05:55:00*20.42028*20.4233*20.4239*20.41682
08/04/2022 06:00:00*20.4233*20.42625*20.42977*20.4201
08/04/2022 06:05:00*20.42625*20.42015*20.43063*20.42015
08/04/2022 06:10:00*20.42015*20.41851*20.42017*20.41385
08/04/2022 06:15:00*20.41851*20.41085*20.41906*20.40979
08/04/2022 06:20:00*20.41085*20.4099*20.41345*20.4098
08/04/2022 06:25:00*20.4099*20.40557*20.4104*20.39883
08/04/2022 06:30:00*20.40557*20.39449*20.40928*20.39347
08/04/2022 06:35:00*20.39449*20.40076*20.40805*20.39256
08/04/2022 06:40:00*20.40076*20.4091*20.40997*20.4006
08/04/2022 06:45:00*20.4091*20.4045*20.4118*20.3973
08/04/2022 06:50:00*20.4045*20.4051*20.4056*20.3955
08/04/2022 06:55:00*20.4051*20.4148*20.4189*20.4051
08/04/2022 07:00:00*20.4148*20.40647*20.41583*20.40449
08/04/2022 07:05:00*20.40647*20.41813*20.41952*20.40585
08/04/2022 07:10:00*20.41813*20.41972*20.42306*20.41152
08/04/2022 07:15:00*20.41972*20.42668*20.42824*20.41646
08/04/2022 07:20:00*20.42668*20.39402*20.42668*20.39285
08/04/2022 07:25:00*20.39402*20.40419*20.40637*20.39376
08/04/2022 07:30:00*20.40419*20.41184*20.41213*20.4034
08/04/2022 07:35:00*20.41184*20.39806*20.41467*20.39707
08/04/2022 07:40:00*20.39806*20.41041*20.4111*20.39703
08/04/2022 07:45:00*20.41041*20.42552*20.42988*20.41028
08/04/2022 07:50:00*20.42552*20.44098*20.44669*20.42403
08/04/2022 07:55:00*20.44098*20.43943*20.44366*20.4329
08/04/2022 08:00:00*20.43943*20.44288*20.44404*20.4203
08/04/2022 08:05:00*20.44288*20.41112*20.447*20.41112
08/04/2022 08:10:00*20.41112*20.3973*20.41112*20.39259
08/04/2022 08:15:00*20.3973*20.38404*20.4009*20.38115
08/04/2022 08:20:00*20.38404*20.36044*20.38582*20.3589
08/04/2022 08:25:00*20.36044*20.35405*20.37043*20.35074
08/04/2022 08:30:00*20.35405*20.3712*20.37456*20.35027
08/04/2022 08:35:00*20.3712*20.36379*20.3745*20.36281
08/04/2022 08:40:00*20.36379*20.355*20.36379*20.35027
08/04/2022 08:45:00*20.355*20.37411*20.37411*20.3522
08/04/2022 08:50:00*20.37411*20.36372*20.38321*20.36215
08/04/2022 08:55:00*20.36372*20.37038*20.38312*20.3617
08/04/2022 09:00:00*20.37038*20.38009*20.3855*20.37038
08/04/2022 09:05:00*20.38009*20.391*20.3964*20.38009
08/04/2022 09:10:00*20.391*20.39141*20.39141*20.37716
08/04/2022 09:15:00*20.39141*20.38381*20.39463*20.3809
08/04/2022 09:20:00*20.38381*20.396*20.39603*20.3723
08/04/2022 09:25:00*20.396*20.3924*20.4009*20.39
08/04/2022 09:30:00*20.3924*20.38666*20.3962*20.38399
08/04/2022 09:35:00*20.38666*20.3703*20.38666*20.3697
08/04/2022 09:40:00*20.3703*20.37349*20.38292*20.35947
08/04/2022 09:45:00*20.37349*20.3376*20.3735*20.3366
08/04/2022 09:50:00*20.3376*20.33132*20.3376*20.3115
08/04/2022 09:55:00*20.33132*20.3419*20.34495*20.33132
08/04/2022 10:00:00*20.3419*20.33395*20.34595*20.3295
08/04/2022 10:05:00*20.33395*20.33996*20.3441*20.32739
08/04/2022 10:10:00*20.33996*20.35918*20.36175*20.32969
08/04/2022 10:15:00*20.35918*20.3649*20.373*20.35779
08/04/2022 10:20:00*20.3649*20.38125*20.38235*20.3608
08/04/2022 10:25:00*20.38125*20.37428*20.38263*20.36603
08/04/2022 10:30:00*20.37428*20.36832*20.387*20.36816
08/04/2022 10:35:00*20.36832*20.373*20.3771*20.36461
08/04/2022 10:40:00*20.373*20.36732*20.37566*20.36162
08/04/2022 10:45:00*20.36732*20.38257*20.38257*20.3486
08/04/2022 10:50:00*20.38257*20.36026*20.38511*20.3576
08/04/2022 10:55:00*20.36026*20.36281*20.36669*20.3491
08/04/2022 11:00:00*20.36281*20.358*20.36286*20.35034
08/04/2022 11:05:00*20.358*20.34099*20.36123*20.34095
08/04/2022 11:10:00*20.34099*20.33073*20.34451*20.3216
08/04/2022 11:15:00*20.33073*20.32937*20.33176*20.32314
08/04/2022 11:20:00*20.32937*20.32001*20.32959*20.31903
08/04/2022 11:25:00*20.32001*20.29482*20.32094*20.2884
08/04/2022 11:30:00*20.29482*20.31329*20.31544*20.29448
08/04/2022 11:35:00*20.31329*20.3062*20.32055*20.30443
08/04/2022 11:40:00*20.3062*20.32448*20.32448*20.3045
08/04/2022 11:45:00*20.32448*20.31442*20.32449*20.31111
08/04/2022 11:50:00*20.31442*20.3239*20.32587*20.31366
08/04/2022 11:55:00*20.3239*20.32866*20.32866*20.32372
08/04/2022 12:00:00*20.32866*20.32812*20.32866*20.32198
08/04/2022 12:05:00*20.32812*20.31782*20.32952*20.31782
08/04/2022 12:10:00*20.31782*20.31986*20.32475*20.3145
08/04/2022 12:15:00*20.31986*20.32342*20.32375*20.3157
08/04/2022 12:20:00*20.32342*20.3205*20.32519*20.31556
08/04/2022 12:25:00*20.3205*20.3246*20.32523*20.31147
08/04/2022 12:30:00*20.3246*20.31972*20.325*20.3171
08/04/2022 12:35:00*20.31972*20.32032*20.32426*20.3131
08/04/2022 12:40:00*20.32032*20.3358*20.33799*20.32032
08/04/2022 12:45:00*20.3358*20.3401*20.3414*20.3309
08/04/2022 12:50:00*20.3401*20.36019*20.3645*20.3401
08/04/2022 12:55:00*20.36019*20.3706*20.3707*20.35737
08/04/2022 13:00:00*20.3706*20.3608*20.3706*20.3554
08/04/2022 13:05:00*20.3608*20.3622*20.3636*20.35632
08/04/2022 13:10:00*20.3622*20.36159*20.36454*20.35629
08/04/2022 13:15:00*20.36159*20.3611*20.3635*20.3576
08/04/2022 13:20:00*20.3611*20.3561*20.3654*20.3539
08/04/2022 13:25:00*20.3561*20.3579*20.35886*20.3561
08/04/2022 13:30:00*20.3579*20.359*20.36114*20.3557
08/04/2022 13:35:00*20.359*20.361*20.36343*20.359
08/04/2022 13:40:00*20.361*20.3657*20.36642*20.3606
08/04/2022 13:45:00*20.3657*20.36598*20.36617*20.3644
08/04/2022 13:50:00*20.36598*20.36945*20.3787*20.3656
08/04/2022 13:55:00*20.36945*20.3702*20.37379*20.36945
08/04/2022 14:00:00*20.3702*20.3694*20.37146*20.3656
08/04/2022 14:05:00*20.3694*20.3601*20.37218*20.3594
08/04/2022 14:10:00*20.3601*20.3612*20.36773*20.3591
08/04/2022 14:15:00*20.3612*20.3484*20.36776*20.3484
08/04/2022 14:20:00*20.3484*20.3394*20.35*20.3387
08/04/2022 14:25:00*20.3394*20.3409*20.34156*20.3309
08/04/2022 14:30:00*20.3409*20.33343*20.34101*20.32972
08/04/2022 14:35:00*20.33343*20.3284*20.33345*20.3239
08/04/2022 14:40:00*20.3284*20.33724*20.34899*20.3282
08/04/2022 14:45:00*20.33724*20.3475*20.3506*20.33724
08/04/2022 14:50:00*20.3475*20.35645*20.3582*20.3475
08/04/2022 14:55:00*20.35645*20.35524*20.35645*20.3438
08/04/2022 15:00:00*20.35524*20.34546*20.35542*20.33624
08/04/2022 15:05:00*20.34546*20.3402*20.3464*20.3375
08/04/2022 15:10:00*20.3402*20.33936*20.34385*20.33934
08/04/2022 15:15:00*20.33936*20.3444*20.34488*20.33808
08/04/2022 15:20:00*20.3444*20.3292*20.3444*20.32892
08/04/2022 15:25:00*20.3292*20.33826*20.3402*20.32791
08/04/2022 15:30:00*20.33826*20.33858*20.3427*20.33826
08/04/2022 15:35:00*20.33858*20.3461*20.34998*20.33858
08/04/2022 15:40:00*20.3461*20.34838*20.3506*20.34046
08/04/2022 15:45:00*20.34838*20.35312*20.35542*20.34462
08/04/2022 15:50:00*20.35312*20.34668*20.35476*20.33688
08/04/2022 15:55:00*20.34668*20.3338*20.34668*20.33023
08/04/2022 16:00:00*20.3338*20.34355*20.34698*20.3318
08/04/2022 16:05:00*20.34355*20.33813*20.3442*20.3372
08/04/2022 16:10:00*20.33813*20.3401*20.3401*20.33775
08/04/2022 16:15:00*20.3401*20.34023*20.34096*20.3389
08/04/2022 16:20:00*20.34023*20.3417*20.34218*20.34023
08/04/2022 16:25:00*20.3417*20.3438*20.3461*20.3414
08/04/2022 16:30:00*20.3438*20.3424*20.3439*20.3418
08/04/2022 16:35:00*20.3424*20.3404*20.3437*20.3404
08/04/2022 16:40:00*20.3404*20.3362*20.3442*20.3362
08/04/2022 16:45:00*20.3362*20.342*20.3421*20.3362
08/04/2022 16:50:00*20.342*20.3406*20.3437*20.3406
08/04/2022 16:55:00*20.3406*20.33096*20.3406*20.3309
08/04/2022 17:00:00*20.33096*20.3305*20.3317*20.31894
