08/02/2022 17:05:00*20.7786*20.7851*20.7878*20.7786
08/02/2022 17:10:00*20.7851*20.7809*20.7851*20.7809
08/02/2022 17:15:00*20.7809*20.7809*20.7809*20.7809
08/02/2022 17:20:00*20.7809*20.7809*20.7809*20.7808
08/02/2022 17:25:00*20.7809*20.7809*20.7809*20.7809
08/02/2022 17:30:00*20.7809*20.7809*20.7809*20.7809
08/02/2022 17:35:00*20.7809*20.7845*20.7845*20.7809
08/02/2022 17:40:00*20.7845*20.7845*20.7868*20.7844
08/02/2022 17:45:00*20.7845*20.7869*20.7926*20.7801
08/02/2022 17:50:00*20.7869*20.779*20.7926*20.779
08/02/2022 17:55:00*20.779*20.7747*20.7805*20.7708
08/02/2022 18:00:00*20.7747*20.7785*20.7819*20.7743
08/02/2022 18:05:00*20.7785*20.7788*20.78044*20.7754
08/02/2022 18:10:00*20.7788*20.7767*20.7798*20.7767
08/02/2022 18:15:00*20.7767*20.76636*20.7767*20.76633
08/02/2022 18:20:00*20.76636*20.7717*20.7729*20.7663
08/02/2022 18:25:00*20.7717*20.76953*20.7717*20.7681
08/02/2022 18:30:00*20.76953*20.7681*20.7699*20.7673
08/02/2022 18:35:00*20.7681*20.7717*20.7717*20.76628
08/02/2022 18:40:00*20.7717*20.7697*20.7722*20.7692
08/02/2022 18:45:00*20.7697*20.7697*20.7717*20.7697
08/02/2022 18:50:00*20.7697*20.7741*20.777*20.7682
08/02/2022 18:55:00*20.7741*20.7772*20.7776*20.7738
08/02/2022 19:00:00*20.7772*20.78114*20.78163*20.7757
08/02/2022 19:05:00*20.78114*20.78329*20.78399*20.78017
08/02/2022 19:10:00*20.78329*20.78084*20.78453*20.78038
08/02/2022 19:15:00*20.78084*20.78143*20.78318*20.77759
08/02/2022 19:20:00*20.78143*20.77941*20.78143*20.77927
08/02/2022 19:25:00*20.77941*20.78451*20.78667*20.7787
08/02/2022 19:30:00*20.78451*20.7871*20.79366*20.78439
08/02/2022 19:35:00*20.7871*20.78239*20.78765*20.78239
08/02/2022 19:40:00*20.78239*20.794*20.7944*20.7798
08/02/2022 19:45:00*20.794*20.79603*20.7973*20.79203
08/02/2022 19:50:00*20.79603*20.80277*20.80277*20.79314
08/02/2022 19:55:00*20.80277*20.8052*20.80643*20.80057
08/02/2022 20:00:00*20.8052*20.8096*20.81119*20.8052
08/02/2022 20:05:00*20.8096*20.79661*20.8096*20.79644
08/02/2022 20:10:00*20.79661*20.78944*20.79672*20.78766
08/02/2022 20:15:00*20.78944*20.797*20.79906*20.78944
08/02/2022 20:20:00*20.797*20.7979*20.8014*20.7947
08/02/2022 20:25:00*20.7979*20.81374*20.81871*20.7979
08/02/2022 20:30:00*20.81374*20.8141*20.8178*20.8094
08/02/2022 20:35:00*20.8141*20.80974*20.81415*20.80774
08/02/2022 20:40:00*20.80974*20.80947*20.81015*20.80303
08/02/2022 20:45:00*20.80947*20.81413*20.81711*20.80947
08/02/2022 20:50:00*20.81413*20.8097*20.81615*20.8077
08/02/2022 20:55:00*20.8097*20.7891*20.8097*20.7891
08/02/2022 21:00:00*20.7891*20.7945*20.7956*20.7859
08/02/2022 21:05:00*20.7945*20.7815*20.7945*20.7789
08/02/2022 21:10:00*20.7815*20.7903*20.7944*20.7815
08/02/2022 21:15:00*20.7903*20.7789*20.7914*20.7784
08/02/2022 21:20:00*20.7789*20.7814*20.7892*20.7718
08/02/2022 21:25:00*20.7814*20.7763*20.783*20.7668
08/02/2022 21:30:00*20.7763*20.7644*20.7771*20.7614
08/02/2022 21:35:00*20.7644*20.7659*20.76847*20.7622
08/02/2022 21:40:00*20.7659*20.7748*20.7764*20.76233
08/02/2022 21:45:00*20.7748*20.7629*20.7772*20.7605
08/02/2022 21:50:00*20.7629*20.7608*20.7642*20.7578
08/02/2022 21:55:00*20.7608*20.7616*20.7679*20.7548
08/02/2022 22:00:00*20.7616*20.76291*20.7647*20.7592
08/02/2022 22:05:00*20.76291*20.7646*20.76744*20.76033
08/02/2022 22:10:00*20.7646*20.76445*20.7683*20.7609
08/02/2022 22:15:00*20.76445*20.76389*20.7654*20.761
08/02/2022 22:20:00*20.76389*20.75894*20.7645*20.75789
08/02/2022 22:25:00*20.75894*20.7544*20.7592*20.7511
08/02/2022 22:30:00*20.7544*20.7571*20.7604*20.7544
08/02/2022 22:35:00*20.7571*20.752*20.7571*20.7518
08/02/2022 22:40:00*20.752*20.752*20.7551*20.7496
08/02/2022 22:45:00*20.752*20.7538*20.7567*20.7507
08/02/2022 22:50:00*20.7538*20.7504*20.7554*20.74964
08/02/2022 22:55:00*20.7504*20.7515*20.7594*20.75017
08/02/2022 23:00:00*20.7515*20.7546*20.7592*20.7514
08/02/2022 23:05:00*20.7546*20.7547*20.759*20.7509
08/02/2022 23:10:00*20.7547*20.7562*20.75764*20.7519
08/02/2022 23:15:00*20.7562*20.7515*20.7562*20.7511
08/02/2022 23:20:00*20.7515*20.7551*20.7551*20.75036
08/02/2022 23:25:00*20.7551*20.7491*20.7552*20.748
08/02/2022 23:30:00*20.7491*20.7496*20.7513*20.7481
08/02/2022 23:35:00*20.7496*20.7486*20.7532*20.7477
08/02/2022 23:40:00*20.7486*20.7442*20.7498*20.74398
08/02/2022 23:45:00*20.7442*20.74362*20.7464*20.74332
08/02/2022 23:50:00*20.74362*20.7366*20.74485*20.7354
08/02/2022 23:55:00*20.7366*20.7355*20.741*20.7325
08/03/2022 00:00:00*20.7355*20.73111*20.7377*20.73035
08/03/2022 00:05:00*20.73111*20.7281*20.7335*20.7247
08/03/2022 00:10:00*20.7281*20.7273*20.7291*20.7214
08/03/2022 00:15:00*20.7273*20.7198*20.7276*20.7167
08/03/2022 00:20:00*20.7198*20.7124*20.7198*20.71
08/03/2022 00:25:00*20.7124*20.70786*20.7139*20.70713
08/03/2022 00:30:00*20.70786*20.7041*20.71*20.70335
08/03/2022 00:35:00*20.7041*20.70245*20.7043*20.6951
08/03/2022 00:40:00*20.70245*20.7029*20.7064*20.7018
08/03/2022 00:45:00*20.7029*20.70397*20.70666*20.70246
08/03/2022 00:50:00*20.70397*20.7034*20.7072*20.70271
08/03/2022 00:55:00*20.7034*20.70628*20.7075*20.7034
08/03/2022 01:00:00*20.70628*20.7059*20.7066*20.70219
08/03/2022 01:05:00*20.7059*20.7063*20.7083*20.70282
08/03/2022 01:10:00*20.7063*20.70131*20.7067*20.69996
08/03/2022 01:15:00*20.70131*20.7*20.704*20.69982
08/03/2022 01:20:00*20.7*20.7026*20.7028*20.6999
08/03/2022 01:25:00*20.7026*20.7043*20.7046*20.70007
08/03/2022 01:30:00*20.7043*20.7009*20.7043*20.6978
08/03/2022 01:35:00*20.7009*20.71061*20.7119*20.6983
08/03/2022 01:40:00*20.71061*20.7067*20.714*20.7062
08/03/2022 01:45:00*20.7067*20.7085*20.711*20.7025
08/03/2022 01:50:00*20.7085*20.709*20.709*20.7034
08/03/2022 01:55:00*20.709*20.7061*20.7137*20.7048
08/03/2022 02:00:00*20.7061*20.7109*20.7124*20.706
08/03/2022 02:05:00*20.7109*20.7156*20.7156*20.7049
08/03/2022 02:10:00*20.7156*20.7057*20.7156*20.70047
08/03/2022 02:15:00*20.7057*20.7076*20.70862*20.6989
08/03/2022 02:20:00*20.7076*20.7029*20.7147*20.7029
08/03/2022 02:25:00*20.7029*20.7168*20.7168*20.7016
08/03/2022 02:30:00*20.7168*20.711*20.7168*20.7085
08/03/2022 02:35:00*20.711*20.71257*20.7141*20.7021
08/03/2022 02:40:00*20.71257*20.70332*20.7158*20.70332
08/03/2022 02:45:00*20.70332*20.70673*20.7085*20.703
08/03/2022 02:50:00*20.70673*20.70527*20.7069*20.69897
08/03/2022 02:55:00*20.70527*20.71269*20.71269*20.7036
08/03/2022 03:00:00*20.71269*20.70327*20.7136*20.70304
08/03/2022 03:05:00*20.70327*20.70846*20.70878*20.70151
08/03/2022 03:10:00*20.70846*20.71329*20.72575*20.70571
08/03/2022 03:15:00*20.71329*20.7018*20.71842*20.7018
08/03/2022 03:20:00*20.7018*20.68823*20.70226*20.68818
08/03/2022 03:25:00*20.68823*20.69719*20.69719*20.68295
08/03/2022 03:30:00*20.69719*20.70821*20.71103*20.6928
08/03/2022 03:35:00*20.70821*20.71506*20.71506*20.70602
08/03/2022 03:40:00*20.71506*20.71077*20.71982*20.71077
08/03/2022 03:45:00*20.71077*20.71091*20.71377*20.7106
08/03/2022 03:50:00*20.71091*20.70569*20.71334*20.69851
08/03/2022 03:55:00*20.70569*20.70148*20.70599*20.69997
08/03/2022 04:00:00*20.70148*20.69904*20.70725*20.699
08/03/2022 04:05:00*20.69904*20.69741*20.70102*20.6906
08/03/2022 04:10:00*20.69741*20.7003*20.70796*20.69623
08/03/2022 04:15:00*20.7003*20.70443*20.70595*20.6955
08/03/2022 04:20:00*20.70443*20.7048*20.7075*20.70393
08/03/2022 04:25:00*20.7048*20.70676*20.70776*20.70426
08/03/2022 04:30:00*20.70676*20.706*20.70702*20.70334
08/03/2022 04:35:00*20.706*20.6984*20.7067*20.6962
08/03/2022 04:40:00*20.6984*20.6922*20.7019*20.6918
08/03/2022 04:45:00*20.6922*20.691*20.6923*20.6867
08/03/2022 04:50:00*20.691*20.6884*20.6911*20.6868
08/03/2022 04:55:00*20.6884*20.6864*20.6922*20.6863
08/03/2022 05:00:00*20.6864*20.6845*20.6866*20.6784
08/03/2022 05:05:00*20.6845*20.66817*20.6852*20.66415
08/03/2022 05:10:00*20.66817*20.65656*20.669*20.6517
08/03/2022 05:15:00*20.65656*20.65696*20.66127*20.65264
08/03/2022 05:20:00*20.65696*20.6513*20.65705*20.6501
08/03/2022 05:25:00*20.6513*20.6399*20.65301*20.6351
08/03/2022 05:30:00*20.6399*20.65473*20.6549*20.639
08/03/2022 05:35:00*20.65473*20.6514*20.65489*20.64964
08/03/2022 05:40:00*20.6514*20.6493*20.65629*20.647
08/03/2022 05:45:00*20.6493*20.6425*20.6493*20.6424
08/03/2022 05:50:00*20.6425*20.64584*20.64931*20.64178
08/03/2022 05:55:00*20.64584*20.64554*20.64635*20.64183
08/03/2022 06:00:00*20.64554*20.64794*20.65394*20.64194
08/03/2022 06:05:00*20.64794*20.64671*20.64801*20.64523
08/03/2022 06:10:00*20.64671*20.64746*20.65133*20.64649
08/03/2022 06:15:00*20.64746*20.64702*20.65029*20.6465
08/03/2022 06:20:00*20.64702*20.65404*20.65896*20.64632
08/03/2022 06:25:00*20.65404*20.6641*20.6656*20.65258
08/03/2022 06:30:00*20.6641*20.66806*20.66806*20.66359
08/03/2022 06:35:00*20.66806*20.66371*20.66982*20.6635
08/03/2022 06:40:00*20.66371*20.66469*20.66671*20.66201
08/03/2022 06:45:00*20.66469*20.66526*20.66903*20.66364
08/03/2022 06:50:00*20.66526*20.66197*20.66527*20.65978
08/03/2022 06:55:00*20.66197*20.66362*20.66482*20.66017
08/03/2022 07:00:00*20.66362*20.67245*20.67359*20.66297
08/03/2022 07:05:00*20.67245*20.66314*20.67254*20.65818
08/03/2022 07:10:00*20.66314*20.66134*20.66828*20.66113
08/03/2022 07:15:00*20.66134*20.65777*20.6615*20.6546
08/03/2022 07:20:00*20.65777*20.653*20.6598*20.6492
08/03/2022 07:25:00*20.653*20.64606*20.653*20.6454
08/03/2022 07:30:00*20.64606*20.62789*20.6478*20.62544
08/03/2022 07:35:00*20.62789*20.64913*20.64913*20.6254
08/03/2022 07:40:00*20.64913*20.6608*20.66108*20.64442
08/03/2022 07:45:00*20.6608*20.6581*20.66386*20.65587
08/03/2022 07:50:00*20.6581*20.67001*20.67162*20.65577
08/03/2022 07:55:00*20.67001*20.68261*20.68486*20.6673
08/03/2022 08:00:00*20.68261*20.67159*20.68287*20.66958
08/03/2022 08:05:00*20.67159*20.65626*20.6717*20.65493
08/03/2022 08:10:00*20.65626*20.68449*20.68509*20.65091
08/03/2022 08:15:00*20.68449*20.68019*20.68449*20.6682
08/03/2022 08:20:00*20.68019*20.6844*20.6964*20.6786
08/03/2022 08:25:00*20.6844*20.6784*20.6899*20.65889
08/03/2022 08:30:00*20.6784*20.68774*20.68774*20.67395
08/03/2022 08:35:00*20.68774*20.69362*20.69635*20.67515
08/03/2022 08:40:00*20.69362*20.70951*20.71168*20.68745
08/03/2022 08:45:00*20.70951*20.69242*20.70951*20.68373
08/03/2022 08:50:00*20.69242*20.6931*20.69818*20.6891
08/03/2022 08:55:00*20.6931*20.67811*20.70332*20.67615
08/03/2022 09:00:00*20.67811*20.6712*20.67989*20.6683
08/03/2022 09:05:00*20.6712*20.6838*20.68788*20.6712
08/03/2022 09:10:00*20.6838*20.67341*20.68495*20.67296
08/03/2022 09:15:00*20.67341*20.67857*20.68402*20.67115
08/03/2022 09:20:00*20.67857*20.6764*20.69673*20.67372
08/03/2022 09:25:00*20.6764*20.67563*20.688*20.66889
08/03/2022 09:30:00*20.67563*20.673*20.69179*20.6725
08/03/2022 09:35:00*20.673*20.67453*20.68287*20.66681
08/03/2022 09:40:00*20.67453*20.67539*20.68357*20.67082
08/03/2022 09:45:00*20.67539*20.68799*20.69865*20.67523
08/03/2022 09:50:00*20.68799*20.67338*20.69432*20.66884
08/03/2022 09:55:00*20.67338*20.65478*20.67358*20.65387
08/03/2022 10:00:00*20.65478*20.6429*20.65978*20.6409
08/03/2022 10:05:00*20.6429*20.69465*20.70362*20.6429
08/03/2022 10:10:00*20.69465*20.72635*20.73956*20.68809
08/03/2022 10:15:00*20.72635*20.70951*20.7357*20.69777
08/03/2022 10:20:00*20.70951*20.75162*20.7574*20.70734
08/03/2022 10:25:00*20.75162*20.72096*20.76574*20.7155
08/03/2022 10:30:00*20.72096*20.70474*20.7387*20.7017
08/03/2022 10:35:00*20.70474*20.72016*20.73061*20.70347
08/03/2022 10:40:00*20.72016*20.67986*20.72934*20.67955
08/03/2022 10:45:00*20.67986*20.6849*20.69935*20.6792
08/03/2022 10:50:00*20.6849*20.68165*20.69007*20.67755
08/03/2022 10:55:00*20.68165*20.70072*20.70637*20.68165
08/03/2022 11:00:00*20.70072*20.6901*20.70072*20.685
08/03/2022 11:05:00*20.6901*20.7094*20.71035*20.6764
08/03/2022 11:10:00*20.7094*20.68932*20.7132*20.68814
08/03/2022 11:15:00*20.68932*20.66213*20.69196*20.65444
08/03/2022 11:20:00*20.66213*20.66711*20.67294*20.66213
08/03/2022 11:25:00*20.66711*20.6528*20.66711*20.65132
08/03/2022 11:30:00*20.6528*20.6414*20.65742*20.6401
08/03/2022 11:35:00*20.6414*20.62516*20.64269*20.62516
08/03/2022 11:40:00*20.62516*20.6152*20.62516*20.6083
08/03/2022 11:45:00*20.6152*20.59567*20.6152*20.5941
08/03/2022 11:50:00*20.59567*20.58933*20.59567*20.5799
08/03/2022 11:55:00*20.58933*20.58277*20.59637*20.5815
08/03/2022 12:00:00*20.58277*20.55808*20.5843*20.55554
08/03/2022 12:05:00*20.55808*20.55318*20.55993*20.5472
08/03/2022 12:10:00*20.55318*20.55632*20.55877*20.5355
08/03/2022 12:15:00*20.55632*20.55454*20.56574*20.55021
08/03/2022 12:20:00*20.55454*20.56106*20.56324*20.5487
08/03/2022 12:25:00*20.56106*20.54304*20.56138*20.53405
08/03/2022 12:30:00*20.54304*20.55482*20.55518*20.54304
08/03/2022 12:35:00*20.55482*20.55075*20.55951*20.54659
08/03/2022 12:40:00*20.55075*20.5541*20.56295*20.55046
08/03/2022 12:45:00*20.5541*20.54904*20.5562*20.54348
08/03/2022 12:50:00*20.54904*20.54329*20.55643*20.54329
08/03/2022 12:55:00*20.54329*20.54156*20.54938*20.54132
08/03/2022 13:00:00*20.54156*20.53416*20.54156*20.5303
08/03/2022 13:05:00*20.53416*20.51452*20.53416*20.51223
08/03/2022 13:10:00*20.51452*20.51492*20.51626*20.50495
08/03/2022 13:15:00*20.51492*20.49094*20.51492*20.48578
08/03/2022 13:20:00*20.49094*20.48341*20.49522*20.47855
08/03/2022 13:25:00*20.48341*20.48827*20.48913*20.47706
08/03/2022 13:30:00*20.48827*20.48655*20.4947*20.4815
08/03/2022 13:35:00*20.48655*20.46491*20.4897*20.46008
08/03/2022 13:40:00*20.46491*20.47202*20.4783*20.46491
08/03/2022 13:45:00*20.47202*20.46064*20.47451*20.45794
08/03/2022 13:50:00*20.46064*20.44653*20.46134*20.44653
08/03/2022 13:55:00*20.44653*20.45679*20.45703*20.44588
08/03/2022 14:00:00*20.45679*20.46076*20.4618*20.45156
08/03/2022 14:05:00*20.46076*20.45517*20.46084*20.4487
08/03/2022 14:10:00*20.45517*20.4633*20.4661*20.45505
08/03/2022 14:15:00*20.4633*20.46406*20.46481*20.4516
08/03/2022 14:20:00*20.46406*20.47392*20.47448*20.4614
08/03/2022 14:25:00*20.47392*20.46541*20.47451*20.46495
08/03/2022 14:30:00*20.46541*20.46966*20.47015*20.45668
08/03/2022 14:35:00*20.46966*20.47351*20.4745*20.46763
08/03/2022 14:40:00*20.47351*20.48536*20.4854*20.4727
08/03/2022 14:45:00*20.48536*20.49474*20.49761*20.48536
08/03/2022 14:50:00*20.49474*20.49135*20.49734*20.48685
08/03/2022 14:55:00*20.49135*20.4589*20.49282*20.4589
08/03/2022 15:00:00*20.4589*20.45948*20.46562*20.4511
08/03/2022 15:05:00*20.45948*20.4468*20.4619*20.4467
08/03/2022 15:10:00*20.4468*20.45211*20.4601*20.4463
08/03/2022 15:15:00*20.45211*20.4464*20.4568*20.4464
08/03/2022 15:20:00*20.4464*20.4342*20.45115*20.4334
08/03/2022 15:25:00*20.4342*20.4295*20.4342*20.4243
08/03/2022 15:30:00*20.4295*20.43922*20.44012*20.4295
08/03/2022 15:35:00*20.43922*20.45123*20.45259*20.43892
08/03/2022 15:40:00*20.45123*20.45551*20.4581*20.44633
08/03/2022 15:45:00*20.45551*20.44903*20.45679*20.44867
08/03/2022 15:50:00*20.44903*20.46174*20.46307*20.44903
08/03/2022 15:55:00*20.46174*20.45601*20.46434*20.45264
08/03/2022 16:00:00*20.45601*20.46267*20.4658*20.453
08/03/2022 16:05:00*20.46267*20.46009*20.46885*20.4599
08/03/2022 16:10:00*20.46009*20.462*20.46201*20.459
08/03/2022 16:15:00*20.462*20.46649*20.46676*20.46179
08/03/2022 16:20:00*20.46649*20.46983*20.47315*20.4662
08/03/2022 16:25:00*20.46983*20.46952*20.47076*20.46912
08/03/2022 16:30:00*20.46952*20.47089*20.47089*20.4682
08/03/2022 16:35:00*20.47089*20.47075*20.47098*20.47011
08/03/2022 16:40:00*20.47075*20.47632*20.47632*20.47075
08/03/2022 16:45:00*20.47632*20.47274*20.47739*20.47274
08/03/2022 16:50:00*20.47274*20.47698*20.47732*20.46599
08/03/2022 16:55:00*20.47698*20.47645*20.47821*20.47408
08/03/2022 17:00:00*20.47645*20.4476*20.47645*20.4468
